DRQ: Dril-Quip Inc.

As of Friday, December 1st, 2023

$ 22.56

+0.34 +1.53%

Open: 22.27
High: 22.86
Low: 22.22
Volume: 211,529
Previous Close on Thursday, November 30th, 2023

$ 22.22

-0.28 -1.24%

Open: 22.79
High: 23.23
Low: 22.16
Volume: 236,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 22.27 22.86 22.22 22.56 211,529 +0.34 +1.53
2023-11-30 22.79 23.23 22.16 22.22 236,660 -0.28 -1.24
2023-11-29 22.67 22.88 22.39 22.50 248,520 0.00 0.00
2023-11-28 22.55 22.63 22.26 22.50 173,500 -0.06 -0.27
2023-11-27 22.51 22.79 22.37 22.56 167,997 -0.10 -0.44
2023-11-24 22.50 22.89 22.50 22.66 86,965 +0.16 +0.71
2023-11-22 21.90 22.55 21.73 22.50 157,414 0.00 0.00
2023-11-21 22.65 22.80 22.40 22.50 201,839 -0.43 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.23
On 2023-11-30		 22.16
On 2023-11-30		 -0.10 -0.44 23.23
On 2023-11-30		 22.22
On 2023-12-01		 -4.35 22.47
10D 23.31
On 2023-11-17		 21.73
On 2023-11-22		 0.03 0.13 23.31
On 2023-11-17		 21.73
On 2023-11-22		 -6.80 22.55
20D 23.91
On 2023-11-15		 21.34
On 2023-11-07		 -0.38 -1.66 23.57
On 2023-11-02		 21.34
On 2023-11-07		 -9.48 22.56
WTD 23.23
On 2023-11-30		 22.16
On 2023-11-30		 -0.10 -0.44 23.23
On 2023-11-30		 22.22
On 2023-12-01		 -4.35 22.47
MTD 22.86
On 2023-12-01		 22.22
On 2023-12-01		 0.34 1.53 -- -- -- 22.56
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24