DRQ: Dril-Quip Inc.

As of Thursday, April 25th, 2024

$ 19.31

+0.21 +1.10%

Open: 19.05
High: 19.50
Low: 18.80
Volume: 320,356
Previous Close on Wednesday, April 24th, 2024

$ 19.10

-0.36 -1.85%

Open: 19.39
High: 19.48
Low: 18.84
Volume: 316,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 19.05 19.50 18.80 19.31 320,356 +0.21 +1.10
2024-04-24 19.39 19.48 18.84 19.10 316,967 -0.36 -1.85
2024-04-23 19.29 19.57 19.17 19.46 305,416 +0.08 +0.41
2024-04-22 19.58 19.77 19.30 19.38 336,324 -0.28 -1.42
2024-04-19 19.27 19.81 19.21 19.66 382,418 +0.21 +1.08
2024-04-18 19.93 20.07 19.45 19.45 268,157 -0.41 -2.06
2024-04-17 20.67 20.94 19.84 19.86 263,629 -0.75 -3.64
2024-04-16 21.19 21.19 20.45 20.61 340,212 -0.66 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.81
On 2024-04-19		 18.80
On 2024-04-25		 -0.14 -0.72 19.81
On 2024-04-19		 18.80
On 2024-04-25		 -5.10 19.38
10D 23.30
On 2024-04-12		 18.80
On 2024-04-25		 -3.60 -15.71 23.30
On 2024-04-12		 18.80
On 2024-04-25		 -19.31 19.98
20D 24.09
On 2024-04-03		 18.80
On 2024-04-25		 -3.51 -15.38 24.09
On 2024-04-03		 18.80
On 2024-04-25		 -21.96 21.54
WTD 19.77
On 2024-04-22		 18.80
On 2024-04-25		 -0.35 -1.78 19.77
On 2024-04-22		 18.80
On 2024-04-25		 -4.90 19.31
MTD 24.09
On 2024-04-03		 18.80
On 2024-04-25		 -3.22 -14.29 24.09
On 2024-04-03		 18.80
On 2024-04-25		 -21.96 21.49
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

19.31 +0.21 +1.10 320,356