DRQ: Dril-Quip Inc.

As of Friday, July 26th, 2024

$ 16.99

+0.15 +0.89%

Open: 17.01
High: 17.10
Low: 16.51
Volume: 268,267
Previous Close on Thursday, July 25th, 2024

$ 16.84

+0.70 +4.34%

Open: 16.16
High: 17.04
Low: 16.05
Volume: 246,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.01 17.10 16.51 16.99 268,267 +0.15 +0.89
2024-07-25 16.16 17.04 16.05 16.84 246,098 +0.70 +4.34
2024-07-24 16.51 16.72 16.07 16.14 250,597 -0.37 -2.24
2024-07-23 17.04 17.38 16.49 16.51 334,739 -0.63 -3.68
2024-07-22 17.33 17.45 16.99 17.14 242,025 -0.17 -0.98
2024-07-19 17.46 17.57 17.14 17.31 230,592 -0.25 -1.42
2024-07-18 17.71 18.07 17.48 17.56 234,447 -0.19 -1.07
2024-07-17 17.73 18.20 17.50 17.75 341,124 +0.05 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.45
On 2024-07-22		 16.05
On 2024-07-25		 -0.32 -1.85 17.45
On 2024-07-22		 16.05
On 2024-07-25		 -8.02 16.72
10D 18.20
On 2024-07-17		 16.05
On 2024-07-25		 0.02 0.12 18.20
On 2024-07-17		 16.05
On 2024-07-25		 -11.81 17.13
20D 18.96
On 2024-06-28		 15.56
On 2024-07-10		 -1.57 -8.46 18.96
On 2024-06-28		 15.56
On 2024-07-10		 -17.93 17.33
WTD 17.45
On 2024-07-22		 16.05
On 2024-07-25		 -0.32 -1.85 17.45
On 2024-07-22		 16.05
On 2024-07-25		 -8.02 16.72
MTD 18.82
On 2024-07-01		 15.56
On 2024-07-10		 -1.61 -8.66 18.82
On 2024-07-01		 15.56
On 2024-07-10		 -17.32 17.27
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

16.99 +0.15 +0.89 268,267