DRQ: Dril-Quip Inc.

As of Thursday, May 30th, 2024

$ 18.34

-- 0 0%

Open: 18.34
High: 18.34
Low: 18.34
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 18.34

-0.35 -1.87%

Open: 18.53
High: 18.67
Low: 18.30
Volume: 199,266
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 18.53 18.67 18.30 18.34 199,266 -0.35 -1.87
2024-05-28 18.27 18.73 18.16 18.69 280,498 +0.56 +3.09
2024-05-24 18.30 18.35 18.03 18.13 163,076 -0.09 -0.49
2024-05-23 18.73 18.76 18.10 18.22 248,006 -0.45 -2.41
2024-05-22 19.17 19.24 18.53 18.67 336,602 -0.48 -2.51
2024-05-21 19.12 19.26 18.94 19.15 230,809 -0.05 -0.26
2024-05-20 19.22 19.44 19.19 19.20 200,513 -0.05 -0.26
2024-05-17 19.43 19.51 19.19 19.25 204,596 -0.10 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.24
On 2024-05-22
18.03
On 2024-05-24
-0.81 -4.23 19.24
On 2024-05-22
18.03
On 2024-05-24
-6.26 18.41
10D 19.51
On 2024-05-17
18.03
On 2024-05-24
-0.89 -4.63 19.51
On 2024-05-17
18.03
On 2024-05-24
-7.59 18.82
20D 19.80
On 2024-05-10
17.80
On 2024-05-01
0.16 0.88 19.80
On 2024-05-10
18.03
On 2024-05-24
-8.94 18.87
WTD 18.73
On 2024-05-28
18.16
On 2024-05-28
0.21 1.16 18.73
On 2024-05-28
18.30
On 2024-05-29
-2.30 18.52
MTD 19.80
On 2024-05-10
17.80
On 2024-05-01
0.16 0.88 19.80
On 2024-05-10
18.03
On 2024-05-24
-8.94 18.87
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.85 +1.25 +0.76 2,072,793
KO

The Coca-Cola Company

61.99 +0.29 +0.46 3,179,769
PFE

Pfizer Inc.

28.04 +0.22 +0.79 9,240,348
VZ

Verizon Communications Inc.

40.03 +0.93 +2.38 6,666,860
VIX

CBOE Volatility Index

13.69 -0.59 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,184.74 -256.80 -0.67 167,605,720
DJTA

Dow Jones Transportation Average

14,982.44 +200.88 +1.36 59,297,025
SPX

S&P 500 Index

5,258.89 -8.06 -0.15
OEX

S&P 100 Index

2,519.11 -10.43 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,655.46 -81.30 -0.43
NYA

NYSE Composite Index

17,874.53 +79.64 +0.45
XAX

NYSE AMEX Composite Index

4,950.27 +52.01 +1.06
RUI

RUSSELL 1000 Index

2,873.45 -2.82 -0.10
RUT

Russell 2000 Index

2,062.49 +26.30 +1.29
RUA

Russell 3000 Index

2,999.94 -0.87 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 -0.59 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.26 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.37 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,143.72 -38.89 -0.42
 
Recent
Ticker Last Chg %Chg Volume
DRQ

Dril-Quip Inc.

18.34 0.00 0.00