VONG: Vanguard Russell 1000 Growth ETF

As of Tuesday, January 27th, 2026

$ 122.06

+0.84 +0.69%

Open: 121.95
High: 122.42
Low: 121.61
Volume: 909,965
Previous Close on Monday, January 26th, 2026

$ 121.22

+0.76 +0.63%

Open: 120.56
High: 121.62
Low: 120.56
Volume: 1,292,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 121.95 122.42 121.61 122.06 909,925 +0.84 +0.69
2026-01-26 120.56 121.62 120.56 121.22 1,292,309 +0.76 +0.63
2026-01-23 119.83 120.94 119.68 120.46 1,617,593 +0.52 +0.43
2026-01-22 120.19 120.26 119.46 119.94 2,513,689 +0.91 +0.76
2026-01-21 118.15 119.87 117.63 119.03 3,818,411 +0.99 +0.84
2026-01-20 118.88 119.52 117.82 118.04 3,173,601 -3.05 -2.52
2026-01-16 121.48 121.77 120.76 121.09 3,127,333 -0.03 -0.02
2026-01-15 122.00 122.06 120.91 121.12 5,029,080 +0.20 +0.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

122.06 +0.84 +0.69 909,965