VONG: Vanguard Russell 1000 Growth ETF

As of Thursday, October 29th, 2026

$ 124.11

-2.49 -1.97%

Open: 124.68
High: 125.23
Low: 124.14
Volume: 922,935
Previous Close on Wednesday, October 28th, 2026

$ 126.60

+0.72 +0.57%

Open: 126.62
High: 126.95
Low: 126.01
Volume: 846,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 124.68 125.23 124.14 124.11 922,935 -2.49 -1.97
2026-10-28 126.62 126.95 126.01 126.60 846,895 +0.72 +0.57
2026-10-27 125.12 126.24 124.77 125.88 1,305,307 +1.45 +1.17
2026-10-26 123.74 125.08 123.47 124.43 875,104 +1.27 +1.03
2026-10-23 123.06 124.01 122.60 123.16 3,578,743 -0.44 -0.36
2026-10-22 125.09 125.40 123.14 123.60 893,287 -3.55 -2.79
2026-10-21 126.92 127.57 126.20 127.15 1,085,409 +1.11 +0.88
2026-10-20 125.62 127.09 124.96 126.04 954,325 -0.17 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.95
On 2026-10-28		 122.60
On 2026-10-23		 0.51 0.41 126.95
On 2026-10-28		 124.14
On 2026-10-29		 -2.21 124.84
10D 127.68
On 2026-10-16		 122.60
On 2026-10-23		 -3.78 -2.96 127.68
On 2026-10-16		 122.60
On 2026-10-23		 -3.98 125.22
20D 133.63
On 2026-10-06		 122.60
On 2026-10-23		 -5.29 -4.09 133.63
On 2026-10-06		 122.60
On 2026-10-23		 -8.26 128.04
WTD 126.95
On 2026-10-28		 123.47
On 2026-10-26		 0.95 0.77 126.95
On 2026-10-28		 124.14
On 2026-10-29		 -2.21 125.26
MTD 133.63
On 2026-10-06		 122.60
On 2026-10-23		 -4.82 -3.74 133.63
On 2026-10-06		 122.60
On 2026-10-23		 -8.26 128.11
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

124.11 -2.49 -1.97 922,935