VONG: Vanguard Russell 1000 Growth ETF

As of Thursday, July 30th, 2026

$ 120.90

+3.48 +2.96%

Open: 119.42
High: 120.95
Low: 119.02
Volume: 1,393,863
Previous Close on Wednesday, July 29th, 2026

$ 117.42

-2.49 -2.08%

Open: 119.47
High: 120.47
Low: 117.33
Volume: 1,568,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 119.42 120.95 119.02 120.90 1,393,863 +3.48 +2.96
2026-07-29 119.47 120.47 117.33 117.42 1,568,925 -2.49 -2.08
2026-07-28 119.45 120.35 118.14 119.91 970,692 -0.66 -0.55
2026-07-27 122.35 122.56 119.53 120.57 938,542 -0.59 -0.49
2026-07-24 121.98 122.57 120.70 121.16 875,098 -0.97 -0.79
2026-07-23 122.34 123.09 121.29 122.13 745,637 -2.31 -1.86
2026-07-22 124.03 125.27 123.97 124.44 1,002,093 -0.47 -0.38
2026-07-21 124.38 125.06 123.93 124.91 893,936 +1.94 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.57
On 2026-07-24		 117.33
On 2026-07-29		 -1.23 -1.01 122.57
On 2026-07-24		 117.33
On 2026-07-29		 -4.28 119.99
10D 125.27
On 2026-07-22		 117.33
On 2026-07-29		 -3.82 -3.06 125.27
On 2026-07-22		 117.33
On 2026-07-29		 -6.34 121.74
20D 127.65
On 2026-07-10		 117.33
On 2026-07-29		 -5.64 -4.46 127.65
On 2026-07-10		 117.33
On 2026-07-29		 -8.08 123.87
WTD 122.56
On 2026-07-27		 117.33
On 2026-07-29		 -0.26 -0.21 122.56
On 2026-07-27		 117.33
On 2026-07-29		 -4.27 119.70
MTD 127.65
On 2026-07-10		 117.33
On 2026-07-29		 -6.91 -5.41 127.65
On 2026-07-10		 117.33
On 2026-07-29		 -8.08 123.99
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

405.80 +6.53 +1.64 508,578
VONG

Vanguard Russell 1000 Growth ETF

120.90 +3.48 +2.96 1,393,863