VONG: Vanguard Russell 1000 Growth ETF

As of Friday, June 13th, 2025

$ 104.41

-1.34 -1.27%

Open: 104.49
High: 105.31
Low: 104.11
Volume: 918,733
Previous Close on Thursday, June 12th, 2025

$ 105.75

+0.44 +0.42%

Open: 105.05
High: 105.88
Low: 105.05
Volume: 601,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 104.49 105.31 104.11 104.41 918,733 -1.34 -1.27
2025-06-12 105.05 105.88 105.05 105.75 601,890 +0.44 +0.42
2025-06-11 106.00 106.20 104.93 105.31 844,029 -0.34 -0.32
2025-06-10 105.18 105.73 104.65 105.65 733,732 +0.64 +0.61
2025-06-09 104.95 105.27 104.75 105.01 646,363 +0.08 +0.08
2025-06-06 104.90 105.29 104.54 104.93 678,465 +1.09 +1.05
2025-06-05 104.88 105.34 103.45 103.84 771,924 -0.70 -0.67
2025-06-04 104.31 104.72 104.12 104.54 1,027,934 +0.39 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.20
On 2025-06-11		 104.11
On 2025-06-13		 -0.52 -0.50 106.20
On 2025-06-11		 104.11
On 2025-06-13		 -1.97 105.23
10D 106.20
On 2025-06-11		 102.10
On 2025-06-02		 1.60 1.56 106.20
On 2025-06-11		 104.11
On 2025-06-13		 -1.97 104.71
20D 106.20
On 2025-06-11		 99.91
On 2025-05-23		 1.66 1.62 103.43
On 2025-05-19		 99.91
On 2025-05-23		 -3.40 103.55
WTD 106.20
On 2025-06-11		 104.11
On 2025-06-13		 -0.52 -0.50 106.20
On 2025-06-11		 104.11
On 2025-06-13		 -1.97 105.23
MTD 106.20
On 2025-06-11		 102.10
On 2025-06-02		 1.60 1.56 106.20
On 2025-06-11		 104.11
On 2025-06-13		 -1.97 104.71
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

256.99 +6.60 +2.64 3,048,110
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.13 -0.06 -0.24 2,166,191
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.91 +0.01 +0.02 145,368
SCHV

Schwab U.S. Large-Cap Value ETF

27.09 -0.23 -0.84 1,388,871
VONG

Vanguard Russell 1000 Growth ETF

104.41 -1.34 -1.27 918,733