VONG: Vanguard Russell 1000 Growth ETF

As of Friday, September 12th, 2025

$ 118.43

+0.42 +0.36%

Open: 118.19
High: 118.68
Low: 117.90
Volume: 931,335
Previous Close on Thursday, September 11th, 2025

$ 118.01

+0.60 +0.51%

Open: 118.03
High: 118.19
Low: 117.47
Volume: 938,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 118.19 118.68 117.90 118.43 931,335 +0.42 +0.36
2025-09-11 118.03 118.19 117.47 118.01 938,852 +0.60 +0.51
2025-09-10 117.85 118.01 117.00 117.41 1,000,243 +0.82 +0.70
2025-09-09 116.48 116.68 115.85 116.59 1,484,475 +0.33 +0.28
2025-09-08 116.15 116.69 116.15 116.26 949,950 +0.65 +0.56
2025-09-05 116.65 116.83 114.66 115.61 819,934 -0.14 -0.12
2025-09-04 114.96 115.82 114.65 115.75 832,934 +1.02 +0.89
2025-09-03 114.54 115.09 114.08 114.73 564,589 +1.02 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.68
On 2025-09-12		 115.85
On 2025-09-09		 2.82 2.44 116.69
On 2025-09-08		 115.85
On 2025-09-09		 -0.72 117.34
10D 118.68
On 2025-09-12		 112.42
On 2025-09-02		 2.43 2.09 115.74
On 2025-08-29		 112.42
On 2025-09-02		 -2.87 116.12
20D 118.68
On 2025-09-12		 111.82
On 2025-08-20		 2.56 2.21 116.13
On 2025-08-15		 111.82
On 2025-08-20		 -3.71 115.38
WTD 118.68
On 2025-09-12		 115.85
On 2025-09-09		 2.82 2.44 116.69
On 2025-09-08		 115.85
On 2025-09-09		 -0.72 117.34
MTD 118.68
On 2025-09-12		 112.42
On 2025-09-02		 3.76 3.28 116.83
On 2025-09-05		 115.85
On 2025-09-09		 -0.84 116.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.30 +0.02 +0.02 2,657,575
VONG

Vanguard Russell 1000 Growth ETF

118.43 +0.42 +0.36 931,335