VONG: Vanguard Russell 1000 Growth ETF

As of Friday, September 11th, 2026

$ 125.90

+1.06 +0.85%

Open: 126.01
High: 126.55
Low: 125.86
Volume: 737,217
Previous Close on Thursday, September 10th, 2026

$ 124.84

-1.27 -1.01%

Open: 124.90
High: 125.40
Low: 124.55
Volume: 1,036,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 126.01 126.55 125.86 125.90 737,217 +1.06 +0.85
2026-09-10 124.90 125.40 124.55 124.84 1,036,921 -1.27 -1.01
2026-09-09 126.45 126.52 125.81 126.11 52,003 -0.53 -0.42
2026-09-08 127.18 127.46 126.49 126.64 726,858 -0.42 -0.33
2026-09-04 127.33 127.68 126.69 127.06 524,107 -0.02 -0.01
2026-09-03 125.80 127.37 125.80 127.07 908,589 +1.64 +1.31
2026-09-02 124.86 125.69 124.59 125.43 644,786 +0.62 +0.50
2026-09-01 124.85 125.62 124.37 124.81 965,531 -1.58 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.68
On 2026-09-04		 124.55
On 2026-09-10		 -1.17 -0.92 127.68
On 2026-09-04		 124.55
On 2026-09-10		 -2.45 126.11
10D 128.10
On 2026-08-28		 124.37
On 2026-09-01		 -1.72 -1.35 128.10
On 2026-08-28		 124.37
On 2026-09-01		 -2.91 126.06
20D 129.65
On 2026-08-14		 124.28
On 2026-08-24		 -3.47 -2.68 129.65
On 2026-08-14		 124.28
On 2026-08-24		 -4.14 126.30
WTD 127.46
On 2026-09-08		 124.55
On 2026-09-10		 -1.16 -0.91 127.46
On 2026-09-08		 124.55
On 2026-09-10		 -2.29 125.87
MTD 127.68
On 2026-09-04		 124.37
On 2026-09-01		 -0.49 -0.39 127.68
On 2026-09-04		 124.55
On 2026-09-10		 -2.45 125.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

125.90 +1.06 +0.85 737,217