VONG: Vanguard Russell 1000 Growth ETF

As of Friday, March 13th, 2026

$ 112.81

-1.26 -1.10%

Open: 114.58
High: 115.09
Low: 112.66
Volume: 2,994,279
Previous Close on Thursday, March 12th, 2026

$ 114.07

-2.10 -1.81%

Open: 115.19
High: 115.48
Low: 114.06
Volume: 6,735,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 114.58 115.09 112.66 112.81 2,994,279 -1.26 -1.10
2026-03-12 115.19 115.48 114.06 114.07 6,735,823 -2.10 -1.81
2026-03-11 116.57 117.17 115.58 116.17 2,753,536 -0.02 -0.02
2026-03-10 116.47 117.17 115.69 116.19 6,021,482 -0.25 -0.21
2026-03-09 113.82 116.71 113.48 116.44 5,610,132 +1.40 +1.22
2026-03-06 114.98 116.06 114.63 115.04 5,975,031 -1.57 -1.35
2026-03-05 116.27 117.11 115.34 116.61 4,547,445 +0.04 +0.03
2026-03-04 115.93 117.05 115.59 116.57 4,098,423 +1.09 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.17
On 2026-03-10		 112.66
On 2026-03-13		 -2.23 -1.94 117.17
On 2026-03-10		 112.66
On 2026-03-13		 -3.85 115.14
10D 117.17
On 2026-03-10		 112.66
On 2026-03-13		 -3.06 -2.64 117.17
On 2026-03-10		 112.66
On 2026-03-13		 -3.85 115.56
20D 118.10
On 2026-02-25		 112.66
On 2026-03-13		 -2.69 -2.33 118.10
On 2026-02-25		 112.66
On 2026-03-13		 -4.60 115.90
WTD 117.17
On 2026-03-10		 112.66
On 2026-03-13		 -2.23 -1.94 117.17
On 2026-03-10		 112.66
On 2026-03-13		 -3.85 115.14
MTD 117.17
On 2026-03-10		 112.66
On 2026-03-13		 -3.06 -2.64 117.17
On 2026-03-10		 112.66
On 2026-03-13		 -3.85 115.56
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

52.03 -0.45 -0.86 3,461,104
VONG

Vanguard Russell 1000 Growth ETF

112.81 -1.26 -1.10 2,994,279