VONG: Vanguard Russell 1000 Growth ETF

As of Tuesday, October 28th, 2025

$ 125.88

+1.05 +0.84%

Open: 125.50
High: 126.31
Low: 125.08
Volume: 1,419,684
Previous Close on Monday, October 27th, 2025

$ 124.83

+2.11 +1.72%

Open: 124.14
High: 124.92
Low: 124.07
Volume: 983,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 125.50 126.31 125.08 125.88 1,419,574 +1.05 +0.84
2025-10-27 124.14 124.92 124.07 124.83 983,588 +2.11 +1.72
2025-10-24 122.62 123.09 122.46 122.72 907,127 +1.08 +0.89
2025-10-23 120.64 121.89 120.57 121.64 877,497 +1.00 +0.83
2025-10-22 121.64 121.78 119.55 120.64 1,518,449 -0.92 -0.76
2025-10-21 121.73 121.82 121.24 121.56 1,144,168 -0.04 -0.03
2025-10-20 120.77 121.84 120.77 121.60 754,050 +1.36 +1.13
2025-10-17 119.02 120.49 118.73 120.24 1,154,467 +0.61 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.31
On 2025-10-28		 119.55
On 2025-10-22		 4.32 3.55 121.78
On 2025-10-22		 121.78
On 2025-10-22		 0.00 123.14
10D 126.31
On 2025-10-28		 118.73
On 2025-10-17		 6.26 5.23 121.27
On 2025-10-15		 118.73
On 2025-10-17		 -2.10 121.89
20D 126.31
On 2025-10-28		 118.07
On 2025-10-14		 5.38 4.46 122.66
On 2025-10-10		 118.07
On 2025-10-14		 -3.74 121.39
WTD 126.31
On 2025-10-28		 124.07
On 2025-10-27		 3.16 2.57 124.92
On 2025-10-27		 124.92
On 2025-10-27		 0.00 125.36
MTD 126.31
On 2025-10-28		 118.07
On 2025-10-14		 5.38 4.46 122.66
On 2025-10-10		 118.07
On 2025-10-14		 -3.74 121.39
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

130.79 -0.09 -0.07 329,489
SHV

iShares Short Treasury Bond ETF

110.47 +0.01 +0.01 1,500,526
EWU

iShares MSCI United Kingdom ETF

42.92 -0.06 -0.14 2,097,197
SCHV

Schwab U.S. Large-Cap Value ETF

29.23 -0.22 -0.75 3,568,357
VONG

Vanguard Russell 1000 Growth ETF

125.88 +1.05 +0.84 1,419,684