VONG: Vanguard Russell 1000 Growth ETF

As of Tuesday, April 28th, 2026

$ 122.57

-0.95 -0.77%

Open: 122.28
High: 122.81
Low: 121.88
Volume: 1,368,765
Previous Close on Monday, April 27th, 2026

$ 123.52

+0.23 +0.19%

Open: 122.95
High: 123.60
Low: 122.53
Volume: 1,171,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 122.28 122.81 121.88 122.57 1,368,758 -0.95 -0.77
2026-04-27 122.95 123.60 122.53 123.52 1,171,859 +0.23 +0.19
2026-04-24 122.11 123.42 121.79 123.29 1,700,728 +1.60 +1.31
2026-04-23 122.60 122.79 120.48 121.69 1,417,850 -1.52 -1.23
2026-04-22 122.36 123.24 121.97 123.21 1,107,594 +1.93 +1.59
2026-04-21 122.48 122.71 121.02 121.28 1,016,025 -0.89 -0.73
2026-04-20 122.14 122.40 121.30 122.17 1,296,646 -0.39 -0.32
2026-04-17 121.89 122.94 121.80 122.56 1,294,290 +1.79 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.60
On 2026-04-27		 120.48
On 2026-04-23		 1.29 1.06 123.24
On 2026-04-22		 120.48
On 2026-04-23		 -2.24 122.86
10D 123.60
On 2026-04-27		 118.84
On 2026-04-15		 4.06 3.43 123.24
On 2026-04-22		 120.48
On 2026-04-23		 -2.24 122.17
20D 123.60
On 2026-04-27		 107.05
On 2026-03-31		 16.85 15.94 111.39
On 2026-04-01		 108.39
On 2026-04-02		 -2.69 117.68
WTD 123.60
On 2026-04-27		 121.88
On 2026-04-28		 -0.72 -0.58 123.60
On 2026-04-27		 121.88
On 2026-04-28		 -1.39 123.05
MTD 123.60
On 2026-04-27		 108.39
On 2026-04-02		 12.88 11.74 111.39
On 2026-04-01		 108.39
On 2026-04-02		 -2.69 118.10
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

121.18 +3.35 +2.84 3,623,957
TTMI

TTM Technologies Inc.

137.59 -6.58 -4.56 2,999,769
VONG

Vanguard Russell 1000 Growth ETF

122.57 -0.95 -0.77 1,368,765