VONG: Vanguard Russell 1000 Growth ETF

As of Friday, December 12th, 2025

$ 121.30

-1.99 -1.61%

Open: 122.70
High: 123.00
Low: 120.73
Volume: 6,021,094
Previous Close on Thursday, December 11th, 2025

$ 123.29

-0.08 -0.06%

Open: 122.74
High: 123.38
Low: 121.61
Volume: 3,819,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 122.70 123.00 120.73 121.30 6,021,094 -1.99 -1.61
2025-12-11 122.74 123.38 121.61 123.29 3,819,523 -0.08 -0.06
2025-12-10 123.04 123.65 122.32 123.37 3,821,915 +0.22 +0.18
2025-12-09 123.01 123.36 122.63 123.15 1,466,826 +0.01 +0.01
2025-12-08 123.50 123.72 122.63 123.14 1,213,742 -0.04 -0.03
2025-12-05 123.19 123.71 122.82 123.18 919,703 +0.31 +0.25
2025-12-04 123.19 123.19 122.17 122.87 1,216,174 +0.23 +0.19
2025-12-03 122.21 122.93 121.84 122.64 1,413,152 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.72
On 2025-12-08		 120.73
On 2025-12-12		 -1.88 -1.53 123.72
On 2025-12-08		 120.73
On 2025-12-12		 -2.42 122.85
10D 123.72
On 2025-12-08		 120.73
On 2025-12-12		 -1.36 -1.11 123.72
On 2025-12-08		 120.73
On 2025-12-12		 -2.42 122.79
20D 123.72
On 2025-12-08		 115.97
On 2025-11-21		 0.39 0.32 122.39
On 2025-11-20		 115.97
On 2025-11-21		 -5.25 121.41
WTD 123.72
On 2025-12-08		 120.73
On 2025-12-12		 -1.88 -1.53 123.72
On 2025-12-08		 120.73
On 2025-12-12		 -2.42 122.85
MTD 123.72
On 2025-12-08		 120.73
On 2025-12-12		 -1.36 -1.11 123.72
On 2025-12-08		 120.73
On 2025-12-12		 -2.42 122.79
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

136.78 -1.80 -1.30 327,003
SHV

iShares Short Treasury Bond ETF

110.30 +0.03 +0.02 1,839,270
EWU

iShares MSCI United Kingdom ETF

43.28 -0.37 -0.85 1,185,003
SCHV

Schwab U.S. Large-Cap Value ETF

29.66 -0.15 -0.50 3,240,628
VONG

Vanguard Russell 1000 Growth ETF

121.30 -1.99 -1.61 6,021,094