VONG: Vanguard Russell 1000 Growth ETF

As of Tuesday, April 29th, 2025

$ 94.38

+0.59 +0.63%

Open: 93.37
High: 94.59
Low: 93.24
Volume: 706,230
Previous Close on Monday, April 28th, 2025

$ 93.79

-0.10 -0.11%

Open: 94.06
High: 94.29
Low: 92.60
Volume: 983,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 93.37 94.59 93.24 94.38 706,230 +0.59 +0.63
2025-04-28 94.06 94.29 92.60 93.79 983,013 -0.10 -0.11
2025-04-25 92.72 94.04 92.40 93.89 581,245 +1.39 +1.50
2025-04-24 90.33 92.57 90.17 92.50 1,256,918 +2.58 +2.87
2025-04-23 90.92 91.71 89.60 89.92 1,082,965 +2.07 +2.36
2025-04-22 86.65 88.42 86.34 87.85 1,126,933 +2.31 +2.70
2025-04-21 86.83 86.83 84.50 85.54 3,556,091 -2.36 -2.68
2025-04-17 88.50 88.81 87.43 87.90 1,205,833 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.59
On 2025-04-29		 89.60
On 2025-04-23		 6.53 7.43 91.71
On 2025-04-23		 91.71
On 2025-04-23		 0.00 92.90
10D 94.59
On 2025-04-29		 84.50
On 2025-04-21		 3.65 4.02 91.47
On 2025-04-15		 84.50
On 2025-04-21		 -7.62 90.42
20D 95.08
On 2025-04-02		 79.40
On 2025-04-07		 1.59 1.71 95.08
On 2025-04-02		 79.40
On 2025-04-07		 -16.50 89.66
WTD 94.59
On 2025-04-29		 92.60
On 2025-04-28		 0.49 0.52 94.29
On 2025-04-28		 94.29
On 2025-04-28		 0.00 94.09
MTD 95.08
On 2025-04-02		 79.40
On 2025-04-07		 1.59 1.71 95.08
On 2025-04-02		 79.40
On 2025-04-07		 -16.50 89.66
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

88.33 -0.75 -0.84 2,089,659
VONG

Vanguard Russell 1000 Growth ETF

94.38 +0.59 +0.63 706,230