NEU: NewMarket Corporation

As of Friday, June 13th, 2025

$ 648.70

-6.24 -0.95%

Open: 651.04
High: 659.83
Low: 645.08
Volume: 133,344
Previous Close on Thursday, June 12th, 2025

$ 654.94

-12.21 -1.83%

Open: 663.63
High: 671.16
Low: 649.26
Volume: 166,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 651.04 659.83 645.08 648.70 133,344 -6.24 -0.95
2025-06-12 663.63 671.16 649.26 654.94 166,762 -12.21 -1.83
2025-06-11 658.82 667.15 651.99 667.15 292,929 +6.47 +0.98
2025-06-10 652.47 660.70 650.63 660.68 505,394 +12.18 +1.88
2025-06-09 643.62 656.71 643.59 648.50 317,100 +3.88 +0.60
2025-06-06 644.39 645.33 634.68 644.62 526,977 +5.59 +0.87
2025-06-05 632.12 639.31 622.60 639.03 94,990 +8.98 +1.43
2025-06-04 638.84 644.32 628.18 630.05 48,815 -8.12 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 671.16
On 2025-06-12		 643.59
On 2025-06-09		 4.08 0.63 671.16
On 2025-06-12		 645.08
On 2025-06-13		 -3.89 655.99
10D 671.16
On 2025-06-12		 622.60
On 2025-06-05		 4.64 0.72 671.16
On 2025-06-12		 645.08
On 2025-06-13		 -3.89 647.53
20D 671.16
On 2025-06-12		 622.60
On 2025-06-05		 2.53 0.39 653.71
On 2025-05-20		 622.60
On 2025-06-05		 -4.76 645.90
WTD 671.16
On 2025-06-12		 643.59
On 2025-06-09		 4.08 0.63 671.16
On 2025-06-12		 645.08
On 2025-06-13		 -3.89 655.99
MTD 671.16
On 2025-06-12		 622.60
On 2025-06-05		 4.64 0.72 671.16
On 2025-06-12		 645.08
On 2025-06-13		 -3.89 647.53
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

648.70 -6.24 -0.95 133,344