NEU: NewMarket Corporation

As of Tuesday, April 29th, 2025

$ 598.81

-5.85 -0.97%

Open: 596.71
High: 609.62
Low: 596.71
Volume: 38,624
Previous Close on Monday, April 28th, 2025

$ 604.66

+3.68 +0.61%

Open: 600.98
High: 608.50
Low: 600.98
Volume: 35,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 596.71 609.62 596.71 598.81 38,624 -5.85 -0.97
2025-04-28 600.98 608.50 600.98 604.66 35,233 +3.68 +0.61
2025-04-25 604.63 604.63 591.48 600.98 33,594 -5.89 -0.97
2025-04-24 574.71 616.11 574.71 606.87 45,687 +30.84 +5.35
2025-04-23 578.72 581.73 574.32 576.03 44,541 +6.72 +1.18
2025-04-22 563.13 571.00 563.13 569.31 29,393 +9.78 +1.75
2025-04-21 563.23 563.59 555.28 559.53 28,900 -4.51 -0.80
2025-04-17 562.96 567.15 558.49 564.04 34,203 +5.35 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 616.11
On 2025-04-24		 574.32
On 2025-04-23		 29.50 5.18 616.11
On 2025-04-24		 591.48
On 2025-04-25		 -4.00 597.47
10D 616.11
On 2025-04-24		 554.11
On 2025-04-16		 33.24 5.88 616.11
On 2025-04-24		 591.48
On 2025-04-25		 -4.00 580.08
20D 616.11
On 2025-04-24		 510.07
On 2025-04-08		 32.36 5.71 566.91
On 2025-04-01		 510.07
On 2025-04-08		 -10.03 565.75
WTD 609.62
On 2025-04-29		 596.71
On 2025-04-29		 -2.17 -0.36 608.50
On 2025-04-28		 608.50
On 2025-04-28		 0.00 601.74
MTD 616.11
On 2025-04-24		 510.07
On 2025-04-08		 32.36 5.71 566.91
On 2025-04-01		 510.07
On 2025-04-08		 -10.03 565.75
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

31.30 -0.25 -0.79 4,948,800
INCY

Incyte Corporation

60.43 +0.91 +1.53 2,931,817
DOX

Amdocs Limited

88.11 +1.33 +1.53 523,765
HIG

Hartford Financial Services Group Inc

122.22 +1.81 +1.50 1,814,469
NEU

NewMarket Corporation

598.81 -5.85 -0.97 38,624