NEU: NewMarket Corporation

As of Thursday, September 18th, 2025

$ 831.29

-- 0 0%

Open: 831.29
High: 831.29
Low: 831.29
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 831.29

+15.33 +1.88%

Open: 817.57
High: 841.04
Low: 817.57
Volume: 87,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 817.57 841.04 817.57 831.29 87,029 +15.33 +1.88
2025-09-16 832.79 834.00 811.34 815.96 55,020 -15.24 -1.83
2025-09-15 834.01 841.41 831.01 831.20 54,877 -6.31 -0.75
2025-09-12 844.69 854.75 837.51 837.51 71,468 -11.43 -1.35
2025-09-11 836.34 850.86 836.34 848.94 96,627 +12.67 +1.52
2025-09-10 820.62 843.76 820.62 836.27 107,969 +12.29 +1.49
2025-09-09 829.00 829.00 817.26 823.98 81,138 -5.76 -0.69
2025-09-08 815.19 831.56 813.61 829.74 55,739 +16.30 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 854.75
On 2025-09-12		 811.34
On 2025-09-16		 -4.98 -0.60 854.75
On 2025-09-12		 811.34
On 2025-09-16		 -5.08 832.98
10D 854.75
On 2025-09-12		 810.95
On 2025-09-05		 19.94 2.46 854.75
On 2025-09-12		 811.34
On 2025-09-16		 -5.08 828.85
20D 854.75
On 2025-09-12		 780.50
On 2025-08-20		 52.50 6.74 854.75
On 2025-09-12		 811.34
On 2025-09-16		 -5.08 820.21
WTD 841.41
On 2025-09-15		 811.34
On 2025-09-16		 -6.22 -0.74 841.41
On 2025-09-15		 811.34
On 2025-09-16		 -3.57 826.15
MTD 854.75
On 2025-09-12		 808.88
On 2025-09-03		 4.33 0.52 854.75
On 2025-09-12		 811.34
On 2025-09-16		 -5.08 827.34
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.22 +6.72 +2.32 2,510,272
KO

The Coca-Cola Company

66.57 -0.48 -0.71 7,785,394
PFE

Pfizer Inc.

24.17 +0.12 +0.50 22,228,922
VZ

Verizon Communications Inc.

43.66 -0.56 -1.26 8,956,198
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,154.69 +136.37 +0.30 312,789,568
DJTA

Dow Jones Transportation Average

15,622.53 +120.26 +0.78 136,809,672
SPX

S&P 500 Index

6,639.08 +38.73 +0.59
OEX

S&P 100 Index

3,307.95 +15.12 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,502.45 +278.76 +1.15
NYA

NYSE Composite Index

21,505.60 +65.70 +0.31
XAX

NYSE AMEX Composite Index

6,990.42 -0.18 0.00
RUI

RUSSELL 1000 Index

3,636.82 +23.15 +0.64
RUT

Russell 2000 Index

2,461.89 +54.54 +2.27
RUA

Russell 3000 Index

3,785.87 +26.72 +0.71
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.91 +174.57 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

831.29 0.00 0.00