NEU: NewMarket Corporation

As of Wednesday, July 2nd, 2025

$ 720.10

+14.51 +2.06%

Open: 710.00
High: 720.66
Low: 703.00
Volume: 153,806
Previous Close on Tuesday, July 1st, 2025

$ 705.59

+14.73 +2.13%

Open: 688.52
High: 706.53
Low: 688.52
Volume: 155,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 710.00 720.66 703.00 720.10 153,806 +14.51 +2.06
2025-07-01 688.52 706.53 688.52 705.59 155,655 +14.73 +2.13
2025-06-30 687.05 692.56 685.67 690.86 117,623 +4.42 +0.64
2025-06-27 682.32 689.14 673.71 686.44 319,087 +5.58 +0.82
2025-06-26 676.05 683.00 675.79 680.86 305,942 +6.97 +1.03
2025-06-25 686.31 686.31 672.58 673.89 144,016 -12.04 -1.76
2025-06-24 679.46 690.73 671.68 685.93 220,592 +9.99 +1.48
2025-06-23 650.17 677.23 649.99 675.94 208,661 +24.95 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 720.66
On 2025-07-02		 673.71
On 2025-06-27		 46.21 6.86 683.00
On 2025-06-26		 683.00
On 2025-06-26		 0.00 696.77
10D 720.66
On 2025-07-02		 637.99
On 2025-06-18		 84.87 13.36 690.73
On 2025-06-24		 672.58
On 2025-06-25		 -2.63 681.94
20D 720.66
On 2025-07-02		 622.60
On 2025-06-05		 81.93 12.84 671.16
On 2025-06-12		 632.81
On 2025-06-17		 -5.71 664.36
WTD 720.66
On 2025-07-02		 685.67
On 2025-06-30		 33.66 4.90 692.56
On 2025-06-30		 692.56
On 2025-06-30		 0.00 705.52
MTD 720.66
On 2025-07-02		 688.52
On 2025-07-01		 29.24 4.23 706.53
On 2025-07-01		 706.53
On 2025-07-01		 0.00 712.85
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

720.10 +14.51 +2.06 153,806