NEU: NewMarket Corporation

As of Wednesday, January 7th, 2026

$ 715.62

-- 0 0%

Open: 715.62
High: 715.62
Low: 715.62
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 715.62

+12.41 +1.76%

Open: 703.37
High: 719.50
Low: 689.55
Volume: 135,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 703.37 719.50 689.55 715.62 135,115 +12.41 +1.76
2026-01-05 684.80 709.26 684.80 703.21 15,754 +15.46 +2.25
2026-01-02 688.92 695.16 682.28 687.75 137,606 +0.49 +0.07
2025-12-31 694.12 698.93 681.51 687.26 122,694 -10.69 -1.53
2025-12-30 704.56 707.00 692.78 697.95 238,883 -6.49 -0.92
2025-12-29 711.10 712.00 699.88 704.44 149,371 -4.70 -0.66
2025-12-26 714.26 714.26 703.65 709.14 116,842 -3.24 -0.45
2025-12-24 708.77 713.62 705.31 712.38 51,254 +4.24 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.75 -0.80 -0.24 1,015,661
KO

The Coca-Cola Company

67.70 -0.15 -0.21 4,591,069
PFE

Pfizer Inc.

25.54 +0.11 +0.43 13,118,375
VZ

Verizon Communications Inc.

40.04 -0.27 -0.66 9,755,651
VIX

CBOE Volatility Index

14.96 +0.21 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,282.99 -179.09 -0.36 182,295,265
DJTA

Dow Jones Transportation Average

17,853.89 -179.65 -1.00 41,508,102
SPX

S&P 500 Index

6,952.12 +7.30 +0.11
OEX

S&P 100 Index

3,467.17 +14.50 +0.42
NDX

NASDAQ 100 Index

25,742.02 +102.31 +0.40
NYA

NYSE Composite Index

22,427.26 -143.56 -0.64
XAX

NYSE AMEX Composite Index

6,920.30 -83.95 -1.20
RUI

RUSSELL 1000 Index

3,795.96 +2.63 +0.07
RUT

Russell 2000 Index

2,569.09 -13.81 -0.53
RUA

Russell 3000 Index

3,951.52 +1.70 +0.04
VIX

CBOE Volatility Index

14.96 +0.21 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 +0.13 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.95 +41.56 +0.35
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

715.62 0.00 0.00