NEU: NewMarket Corporation

As of Friday, February 20th, 2026

$ 610.43

+3.39 +0.56%

Open: 607.46
High: 618.34
Low: 599.39
Volume: 177,852
Previous Close on Thursday, February 19th, 2026

$ 607.04

-1.43 -0.24%

Open: 605.79
High: 613.67
Low: 596.37
Volume: 124,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 607.46 618.34 599.39 610.43 177,852 +3.39 +0.56
2026-02-19 605.79 613.67 596.37 607.04 124,988 -1.43 -0.24
2026-02-18 601.17 610.19 599.68 608.47 165,538 +8.67 +1.45
2026-02-17 591.64 603.67 585.82 599.80 169,625 +7.00 +1.18
2026-02-13 592.11 609.08 590.25 592.80 121,353 -4.33 -0.73
2026-02-12 704.20 704.20 592.33 597.13 200,355 -100.63 -14.42
2026-02-11 720.00 720.98 689.51 697.76 16,805 -21.49 -2.99
2026-02-10 719.63 734.52 718.08 719.25 164,935 +5.41 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 618.34
On 2026-02-20		 585.82
On 2026-02-17		 13.30 2.23 609.08
On 2026-02-13		 585.82
On 2026-02-17		 -3.82 603.71
10D 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -104.45 -14.61 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -20.24 647.04
20D 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -36.43 -5.63 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -20.24 660.58
WTD 618.34
On 2026-02-20		 585.82
On 2026-02-17		 17.63 2.97 603.67
On 2026-02-17		 603.67
On 2026-02-17		 0.00 606.44
MTD 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -60.36 -9.00 734.52
On 2026-02-10		 585.82
On 2026-02-17		 -20.24 662.66
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

610.43 +3.39 +0.56 177,852