NEU: NewMarket Corporation

As of Friday, October 31st, 2025

$ 767.90

+20.00 +2.67%

Open: 739.79
High: 781.98
Low: 739.79
Volume: 132,248
Previous Close on Thursday, October 30th, 2025

$ 747.90

+5.04 +0.68%

Open: 747.04
High: 750.06
Low: 741.56
Volume: 56,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 739.79 781.98 739.79 767.90 132,248 +20.00 +2.67
2025-10-30 747.04 750.06 741.56 747.90 56,221 +5.04 +0.68
2025-10-29 754.31 756.04 735.37 742.86 60,981 -15.84 -2.09
2025-10-28 754.00 759.66 747.34 758.70 58,744 +3.13 +0.41
2025-10-27 753.99 761.16 751.09 755.57 62,166 +3.63 +0.48
2025-10-24 757.78 758.01 749.69 751.94 26,832 -5.44 -0.72
2025-10-23 756.88 768.14 750.78 757.38 77,000 +6.86 +0.91
2025-10-22 762.30 763.28 745.35 750.52 58,275 -8.31 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 781.98
On 2025-10-31		 735.37
On 2025-10-29		 15.96 2.12 761.16
On 2025-10-27		 735.37
On 2025-10-29		 -3.39 754.59
10D 781.98
On 2025-10-31		 735.37
On 2025-10-29		 -5.06 -0.65 777.68
On 2025-10-20		 735.37
On 2025-10-29		 -5.44 754.14
20D 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -78.14 -9.24 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -16.05 780.65
WTD 781.98
On 2025-10-31		 735.37
On 2025-10-29		 15.96 2.12 761.16
On 2025-10-27		 735.37
On 2025-10-29		 -3.39 754.59
MTD 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -60.31 -7.28 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -16.05 788.45
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.90 +0.02 +0.05 9,767,442
SPXS

Direxion Daily S&P 500 Bear 3X Shares

35.55 -0.30 -0.84 6,907,049
LYB

LyondellBasell Industries N.V.

46.42 +1.22 +2.70 8,509,130
NEU

NewMarket Corporation

767.90 +20.00 +2.67 132,248