NEU: NewMarket Corporation
$ 516.03 |
|
-4.97 -0.95% |
Open: | 522.23 |
High: | 522.23 |
Low: | 512.48 |
Volume: | 34,101 |
$ 521.00
+14.49 +2.86%
Open: | 505.96 |
High: | 522.16 |
Low: | 505.96 |
Volume: | 46,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 522.23 | 522.23 | 512.48 | 516.03 | 34,101 | -4.97 | -0.95 |
2025-02-06 | 505.96 | 522.16 | 505.96 | 521.00 | 46,219 | +14.49 | +2.86 |
2025-02-05 | 509.58 | 509.58 | 501.07 | 506.51 | 33,471 | -2.46 | -0.48 |
2025-02-04 | 503.00 | 509.99 | 498.16 | 508.97 | 46,398 | +24.28 | +5.01 |
2025-02-03 | 489.32 | 490.45 | 480.57 | 484.69 | 41,531 | -13.33 | -2.68 |
2025-01-31 | 498.22 | 499.51 | 489.63 | 498.02 | 43,704 | -2.72 | -0.54 |
2025-01-30 | 497.79 | 502.98 | 493.92 | 500.74 | 31,237 | +6.68 | +1.35 |
2025-01-29 | 497.82 | 502.85 | 491.84 | 494.06 | 32,174 | -8.49 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 522.23 On 2025-02-07 |
480.57 On 2025-02-03 |
18.01 | 3.62 | 509.99 On 2025-02-04 |
501.07 On 2025-02-05 |
-1.75 | 507.44 |
10D | 522.23 On 2025-02-07 |
480.57 On 2025-02-03 |
18.81 | 3.78 | 504.21 On 2025-01-27 |
480.57 On 2025-02-03 |
-4.69 | 503.66 |
20D | 522.23 On 2025-02-07 |
480.00 On 2025-01-13 |
26.22 | 5.35 | 509.80 On 2025-01-15 |
480.57 On 2025-02-03 |
-5.73 | 499.61 |
WTD | 522.23 On 2025-02-07 |
480.57 On 2025-02-03 |
18.01 | 3.62 | 509.99 On 2025-02-04 |
501.07 On 2025-02-05 |
-1.75 | 507.44 |
MTD | 522.23 On 2025-02-07 |
480.57 On 2025-02-03 |
18.01 | 3.62 | 509.99 On 2025-02-04 |
501.07 On 2025-02-05 |
-1.75 | 507.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEU
NewMarket Corporation |
516.03 | -4.97 | -0.95 | 34,101 |