NEU: NewMarket Corporation

As of Friday, February 7th, 2025

$ 516.03

-4.97 -0.95%

Open: 522.23
High: 522.23
Low: 512.48
Volume: 34,101
Previous Close on Thursday, February 6th, 2025

$ 521.00

+14.49 +2.86%

Open: 505.96
High: 522.16
Low: 505.96
Volume: 46,219
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 522.23 522.23 512.48 516.03 34,101 -4.97 -0.95
2025-02-06 505.96 522.16 505.96 521.00 46,219 +14.49 +2.86
2025-02-05 509.58 509.58 501.07 506.51 33,471 -2.46 -0.48
2025-02-04 503.00 509.99 498.16 508.97 46,398 +24.28 +5.01
2025-02-03 489.32 490.45 480.57 484.69 41,531 -13.33 -2.68
2025-01-31 498.22 499.51 489.63 498.02 43,704 -2.72 -0.54
2025-01-30 497.79 502.98 493.92 500.74 31,237 +6.68 +1.35
2025-01-29 497.82 502.85 491.84 494.06 32,174 -8.49 -1.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 522.23
On 2025-02-07
480.57
On 2025-02-03
18.01 3.62 509.99
On 2025-02-04
501.07
On 2025-02-05
-1.75 507.44
10D 522.23
On 2025-02-07
480.57
On 2025-02-03
18.81 3.78 504.21
On 2025-01-27
480.57
On 2025-02-03
-4.69 503.66
20D 522.23
On 2025-02-07
480.00
On 2025-01-13
26.22 5.35 509.80
On 2025-01-15
480.57
On 2025-02-03
-5.73 499.61
WTD 522.23
On 2025-02-07
480.57
On 2025-02-03
18.01 3.62 509.99
On 2025-02-04
501.07
On 2025-02-05
-1.75 507.44
MTD 522.23
On 2025-02-07
480.57
On 2025-02-03
18.01 3.62 509.99
On 2025-02-04
501.07
On 2025-02-05
-1.75 507.44
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

516.03 -4.97 -0.95 34,101