NEU: NewMarket Corporation

As of Tuesday, July 7th, 2026

$ 795.68

-1.15 -0.14%

Open: 801.66
High: 803.24
Low: 786.49
Volume: 769
Previous Close on Monday, July 6th, 2026

$ 796.83

+10.23 +1.30%

Open: 787.07
High: 798.53
Low: 781.34
Volume: 115,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 801.66 803.24 786.49 795.68 769 -1.15 -0.14
2026-07-06 787.07 798.53 781.34 796.83 115,694 +10.23 +1.30
2026-07-02 784.00 789.00 777.06 786.60 97,506 +1.00 +0.13
2026-07-01 792.58 805.58 778.90 785.60 12,504 -5.64 -0.71
2026-06-30 793.48 796.30 777.10 791.24 127,672 +0.85 +0.11
2026-06-29 791.40 802.51 785.24 790.39 73,954 -2.43 -0.31
2026-06-26 792.60 796.11 780.05 792.82 127,682 -8.22 -1.03
2026-06-25 791.29 813.51 791.29 801.04 129,238 +10.19 +1.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

795.68 -1.15 -0.14 769