NEU: NewMarket Corporation

As of Friday, August 22nd, 2025

$ 796.68

-4.02 -0.50%

Open: 800.61
High: 806.98
Low: 792.80
Volume: 88,097
Previous Close on Thursday, August 21st, 2025

$ 800.70

+9.47 +1.20%

Open: 788.98
High: 800.70
Low: 788.32
Volume: 253,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 800.61 806.98 792.80 796.68 88,097 -4.02 -0.50
2025-08-21 788.98 800.70 788.32 800.70 253,405 +9.47 +1.20
2025-08-20 780.50 794.46 780.50 791.23 112,795 +12.44 +1.60
2025-08-19 772.33 781.69 772.33 778.79 30,391 +6.44 +0.83
2025-08-18 766.59 774.19 764.70 772.35 51,136 +6.14 +0.80
2025-08-15 767.48 770.24 760.90 766.21 54,741 -0.12 -0.02
2025-08-14 770.00 776.39 766.25 766.33 30,173 -6.84 -0.88
2025-08-13 764.78 775.62 764.78 773.17 61,172 +11.78 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 806.98
On 2025-08-22		 764.70
On 2025-08-18		 30.47 3.98 774.19
On 2025-08-18		 774.19
On 2025-08-18		 0.00 787.95
10D 806.98
On 2025-08-22		 737.03
On 2025-08-11		 58.51 7.93 776.39
On 2025-08-14		 760.90
On 2025-08-15		 -1.99 776.49
20D 806.98
On 2025-08-22		 643.60
On 2025-07-31		 90.61 12.83 704.14
On 2025-07-28		 643.60
On 2025-07-31		 -8.60 740.71
WTD 806.98
On 2025-08-22		 764.70
On 2025-08-18		 30.47 3.98 774.19
On 2025-08-18		 774.19
On 2025-08-18		 0.00 787.95
MTD 806.98
On 2025-08-22		 680.00
On 2025-08-01		 109.68 15.97 776.39
On 2025-08-14		 760.90
On 2025-08-15		 -1.99 754.01
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

796.68 -4.02 -0.50 88,097