NEU: NewMarket Corporation

As of Friday, October 2nd, 2026

$ 924.06

+2.92 +0.32%

Open: 927.73
High: 929.74
Low: 913.15
Volume: 113,505
Previous Close on Thursday, October 1st, 2026

$ 921.14

+23.62 +2.63%

Open: 897.22
High: 923.47
Low: 893.05
Volume: 125,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 927.73 929.74 913.15 924.06 113,505 +2.92 +0.32
2026-10-01 897.22 923.47 893.05 921.14 125,081 +23.62 +2.63
2026-09-30 908.12 916.45 896.99 897.52 135,837 -7.11 -0.79
2026-09-29 909.33 913.39 892.17 904.63 106,478 -7.81 -0.86
2026-09-28 892.93 918.63 884.47 912.44 11,227 +14.40 +1.60
2026-09-25 891.87 898.93 881.51 898.04 140,323 +4.74 +0.53
2026-09-24 879.39 897.42 875.55 893.30 112,385 +3.55 +0.40
2026-09-23 884.67 891.34 881.15 889.75 96,777 +0.97 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 929.74
On 2026-10-02		 884.47
On 2026-09-28		 26.02 2.90 918.63
On 2026-09-28		 892.17
On 2026-09-29		 -2.88 911.96
10D 929.74
On 2026-10-02		 874.71
On 2026-09-22		 32.19 3.61 918.63
On 2026-09-28		 892.17
On 2026-09-29		 -2.88 901.46
20D 929.74
On 2026-10-02		 833.43
On 2026-09-09		 23.91 2.66 905.00
On 2026-09-04		 833.43
On 2026-09-09		 -7.91 891.76
WTD 929.74
On 2026-10-02		 884.47
On 2026-09-28		 26.02 2.90 918.63
On 2026-09-28		 892.17
On 2026-09-29		 -2.88 911.96
MTD 929.74
On 2026-10-02		 893.05
On 2026-10-01		 26.54 2.96 923.47
On 2026-10-01		 923.47
On 2026-10-01		 0.00 922.60
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

924.06 +2.92 +0.32 113,505