NEU: NewMarket Corporation

As of Tuesday, April 7th, 2026

$ 641.94

+0.93 +0.15%

Open: 640.48
High: 648.82
Low: 634.85
Volume: 120,329
Previous Close on Monday, April 6th, 2026

$ 641.01

+5.15 +0.81%

Open: 633.29
High: 646.45
Low: 633.29
Volume: 156,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 640.48 648.82 634.85 641.94 120,329 +0.93 +0.15
2026-04-06 633.29 646.45 633.29 641.01 156,671 +5.15 +0.81
2026-04-02 638.56 644.09 625.29 635.86 96,213 -2.45 -0.38
2026-04-01 643.01 645.75 631.74 638.31 112,725 -2.64 -0.41
2026-03-31 634.98 643.33 628.54 640.95 98,154 +12.76 +2.03
2026-03-30 632.51 632.51 619.03 628.19 10,029 +0.86 +0.14
2026-03-27 625.34 635.79 623.94 627.33 55,140 -1.79 -0.28
2026-03-26 618.69 635.46 618.69 629.12 107,236 +7.66 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 648.82
On 2026-04-07		 625.29
On 2026-04-02		 13.75 2.19 645.75
On 2026-04-01		 625.29
On 2026-04-02		 -3.17 639.61
10D 648.82
On 2026-04-07		 609.70
On 2026-03-24		 25.61 4.16 642.52
On 2026-03-25		 618.69
On 2026-03-26		 -3.71 632.48
20D 648.82
On 2026-04-07		 580.03
On 2026-03-12		 21.14 3.41 630.49
On 2026-03-11		 580.03
On 2026-03-12		 -8.00 620.02
WTD 648.82
On 2026-04-07		 633.29
On 2026-04-06		 6.08 0.96 646.45
On 2026-04-06		 646.45
On 2026-04-06		 0.00 641.48
MTD 648.82
On 2026-04-07		 625.29
On 2026-04-02		 0.99 0.15 645.75
On 2026-04-01		 625.29
On 2026-04-02		 -3.17 639.28
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

641.94 +0.93 +0.15 120,329