NEU: NewMarket Corporation

As of Friday, August 21st, 2026

$ 937.34

+9.73 +1.05%

Open: 931.88
High: 946.52
Low: 920.83
Volume: 93,448
Previous Close on Thursday, August 20th, 2026

$ 927.61

-3.21 -0.34%

Open: 927.36
High: 938.63
Low: 923.60
Volume: 82,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 931.88 946.52 920.83 937.34 93,448 +9.73 +1.05
2026-08-20 927.36 938.63 923.60 927.61 82,822 -3.21 -0.34
2026-08-19 954.81 963.41 925.66 930.82 1,192 -16.20 -1.71
2026-08-18 951.34 961.81 927.64 947.02 124,028 -4.04 -0.42
2026-08-17 960.33 981.66 940.04 951.06 124,018 -10.86 -1.13
2026-08-14 948.54 961.98 938.87 961.92 132,761 +14.21 +1.50
2026-08-13 936.78 957.92 934.21 947.71 103,829 +13.30 +1.42
2026-08-12 915.78 941.37 913.37 934.41 122,684 +17.32 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 981.66
On 2026-08-17		 920.83
On 2026-08-21		 -24.58 -2.56 981.66
On 2026-08-17		 920.83
On 2026-08-21		 -6.20 938.77
10D 981.66
On 2026-08-17		 885.31
On 2026-08-10		 47.63 5.35 981.66
On 2026-08-17		 920.83
On 2026-08-21		 -6.20 936.50
20D 981.66
On 2026-08-17		 769.42
On 2026-07-27		 158.01 20.28 981.66
On 2026-08-17		 920.83
On 2026-08-21		 -6.20 891.79
WTD 981.66
On 2026-08-17		 920.83
On 2026-08-21		 -24.58 -2.56 981.66
On 2026-08-17		 920.83
On 2026-08-21		 -6.20 938.77
MTD 981.66
On 2026-08-17		 839.92
On 2026-08-03		 87.18 10.25 981.66
On 2026-08-17		 920.83
On 2026-08-21		 -6.20 918.20
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

81.42 +0.63 +0.78 152,631
HYLS

First Trust Tactical High Yield ETF

40.56 -0.16 -0.39 196,127
ISTB

iShares Core 1-5 Year USD Bond ETF

48.02 -0.01 -0.02 185,923
CATY

Cathay General Bancorp

62.30 -0.12 -0.19 341,638
NEU

NewMarket Corporation

937.34 +9.73 +1.05 93,448