NEU: NewMarket Corporation

As of Wednesday, November 5th, 2025

$ 771.37

-- 0 0%

Open: 771.37
High: 771.37
Low: 771.37
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 771.37

+3.78 +0.49%

Open: 767.62
High: 771.72
Low: 756.20
Volume: 91,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 767.62 771.72 756.20 771.37 91,729 +3.78 +0.49
2025-11-03 766.36 786.60 746.68 767.59 107,939 -0.31 -0.04
2025-10-31 739.79 781.98 739.79 767.90 132,248 +20.00 +2.67
2025-10-30 747.04 750.06 741.56 747.90 56,221 +5.04 +0.68
2025-10-29 754.31 756.04 735.37 742.86 60,981 -15.84 -2.09
2025-10-28 754.00 759.66 747.34 758.70 58,744 +3.13 +0.41
2025-10-27 753.99 761.16 751.09 755.57 62,166 +3.63 +0.48
2025-10-24 757.78 758.01 749.69 751.94 26,832 -5.44 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 786.60
On 2025-11-03		 735.37
On 2025-10-29		 12.67 1.67 786.60
On 2025-11-03		 756.20
On 2025-11-04		 -3.86 759.52
10D 786.60
On 2025-11-03		 735.37
On 2025-10-29		 12.54 1.65 768.14
On 2025-10-23		 735.37
On 2025-10-29		 -4.27 757.17
20D 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -85.74 -10.00 875.97
On 2025-10-08		 735.37
On 2025-10-29		 -16.05 771.71
WTD 786.60
On 2025-11-03		 746.68
On 2025-11-03		 3.47 0.45 786.60
On 2025-11-03		 756.20
On 2025-11-04		 -3.86 769.48
MTD 786.60
On 2025-11-03		 746.68
On 2025-11-03		 3.47 0.45 786.60
On 2025-11-03		 756.20
On 2025-11-04		 -3.86 769.48
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.73 +2.53 +0.83 1,294,418
KO

The Coca-Cola Company

68.43 -0.23 -0.33 3,621,261
PFE

Pfizer Inc.

24.36 +0.06 +0.23 42,541,628
VZ

Verizon Communications Inc.

39.64 +0.32 +0.81 8,407,641
VIX

CBOE Volatility Index

17.36 -1.64 -8.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,321.50 +236.26 +0.50 189,537,827
DJTA

Dow Jones Transportation Average

16,127.15 +226.85 +1.43 60,391,748
SPX

S&P 500 Index

6,815.96 +44.41 +0.66
OEX

S&P 100 Index

3,436.74 +20.75 +0.61
NDX

NASDAQ 100 Index

25,640.99 +205.28 +0.81
NYA

NYSE Composite Index

21,414.18 +131.47 +0.62
XAX

NYSE AMEX Composite Index

6,861.91 +74.22 +1.09
RUI

RUSSELL 1000 Index

3,716.58 +25.01 +0.68
RUT

Russell 2000 Index

2,463.11 +35.77 +1.47
RUA

Russell 3000 Index

3,865.34 +27.31 +0.71
VIX

CBOE Volatility Index

17.36 -1.64 -8.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.71 -2.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -0.88 -3.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -1.05 -4.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,941.16 +85.73 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

771.37 0.00 0.00