UAL: United Airlines Holdings Inc.
$ 51.38 |
|
-0.04 -0.08% |
Open: | 51.19 |
High: | 53.10 |
Low: | 50.90 |
Volume: | 16,357,216 |
$ 51.42
+2.68 +5.50%
Open: | 49.22 |
High: | 51.88 |
Low: | 49.20 |
Volume: | 37,286,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 51.19 | 53.10 | 50.90 | 51.38 | 16,357,016 | -0.04 | -0.08 |
2024-04-18 | 49.22 | 51.88 | 49.20 | 51.42 | 37,286,355 | +2.68 | +5.50 |
2024-04-17 | 44.45 | 49.14 | 44.11 | 48.74 | 67,098,034 | +7.24 | +17.45 |
2024-04-16 | 40.80 | 41.72 | 40.10 | 41.50 | 16,351,039 | +0.46 | +1.12 |
2024-04-15 | 42.15 | 42.83 | 40.84 | 41.04 | 9,947,804 | -0.76 | -1.82 |
2024-04-12 | 42.10 | 42.13 | 41.08 | 41.80 | 11,109,297 | -1.24 | -2.88 |
2024-04-11 | 42.30 | 43.11 | 42.04 | 43.04 | 7,998,505 | +0.67 | +1.58 |
2024-04-10 | 44.26 | 44.75 | 41.76 | 42.37 | 13,599,811 | -1.07 | -2.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.10 On 2024-04-19 |
40.10 On 2024-04-16 |
9.58 | 22.92 | 42.83 On 2024-04-15 |
40.10 On 2024-04-16 |
-6.37 | 46.82 |
10D | 53.10 On 2024-04-19 |
40.10 On 2024-04-16 |
8.19 | 18.96 | 44.75 On 2024-04-10 |
40.10 On 2024-04-16 |
-10.39 | 44.80 |
20D | 53.10 On 2024-04-19 |
40.10 On 2024-04-16 |
4.75 | 10.19 | 48.73 On 2024-04-01 |
40.10 On 2024-04-16 |
-17.71 | 45.20 |
WTD | 53.10 On 2024-04-19 |
40.10 On 2024-04-16 |
9.58 | 22.92 | 42.83 On 2024-04-15 |
40.10 On 2024-04-16 |
-6.37 | 46.82 |
MTD | 53.10 On 2024-04-19 |
40.10 On 2024-04-16 |
3.50 | 7.31 | 48.73 On 2024-04-01 |
40.10 On 2024-04-16 |
-17.71 | 44.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UAL
United Airlines Holdings Inc. |
51.38 | -0.04 | -0.08 | 16,357,216 |