UAL: United Airlines Holdings Inc.
$ 95.93 |
|
+0.99 +1.04% |
|
| Open: | 95.21 |
| High: | 97.57 |
| Low: | 94.50 |
| Volume: | 6,139,781 |
$ 94.94
-3.86 -3.91%
| Open: | 98.70 |
| High: | 98.70 |
| Low: | 94.50 |
| Volume: | 5,618,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 95.21 | 97.57 | 94.50 | 95.93 | 6,139,781 | +0.99 | +1.04 |
| 2025-10-28 | 98.70 | 98.70 | 94.50 | 94.94 | 5,618,133 | -3.86 | -3.91 |
| 2025-10-27 | 100.50 | 100.70 | 98.25 | 98.80 | 4,012,035 | -0.51 | -0.51 |
| 2025-10-24 | 97.09 | 99.91 | 96.69 | 99.31 | 6,339,581 | +3.63 | +3.79 |
| 2025-10-23 | 96.75 | 97.10 | 93.33 | 95.68 | 6,848,960 | -0.59 | -0.61 |
| 2025-10-22 | 100.10 | 100.91 | 96.16 | 96.27 | 5,385,068 | -3.84 | -3.84 |
| 2025-10-21 | 100.88 | 101.67 | 99.42 | 100.11 | 5,734,928 | -1.18 | -1.16 |
| 2025-10-20 | 99.32 | 103.05 | 98.24 | 101.29 | 7,444,030 | +2.15 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.70 On 2025-10-27 |
93.33 On 2025-10-23 |
-0.34 | -0.35 | 100.70 On 2025-10-27 |
94.50 On 2025-10-28 |
-6.16 | 96.93 |
| 10D | 106.45 On 2025-10-16 |
93.33 On 2025-10-23 |
-8.12 | -7.80 | 106.45 On 2025-10-16 |
93.33 On 2025-10-23 |
-12.33 | 97.97 |
| 20D | 106.45 On 2025-10-16 |
92.90 On 2025-10-02 |
2.78 | 2.98 | 106.45 On 2025-10-16 |
93.33 On 2025-10-23 |
-12.33 | 98.30 |
| WTD | 100.70 On 2025-10-27 |
94.50 On 2025-10-28 |
-3.38 | -3.40 | 100.70 On 2025-10-27 |
94.50 On 2025-10-28 |
-6.16 | 96.56 |
| MTD | 106.45 On 2025-10-16 |
92.90 On 2025-10-02 |
-0.57 | -0.59 | 106.45 On 2025-10-16 |
93.33 On 2025-10-23 |
-12.33 | 98.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |