UAL: United Airlines Holdings Inc.

As of Tuesday, October 27th, 2026

$ 104.38

+3.48 +3.45%

Open: 101.94
High: 105.10
Low: 100.02
Volume: 4,766,527
Previous Close on Monday, October 26th, 2026

$ 100.90

+2.80 +2.85%

Open: 98.80
High: 102.35
Low: 98.37
Volume: 4,659,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 101.94 105.10 100.02 104.38 4,766,527 +3.48 +3.45
2026-10-26 98.80 102.35 98.37 100.90 4,659,444 +2.80 +2.85
2026-10-23 100.87 100.98 96.40 98.10 4,069,340 -3.80 -3.73
2026-10-22 98.00 103.97 98.00 101.90 6,589,237 -0.33 -0.32
2026-10-21 97.50 104.98 96.24 102.23 10,646,743 +8.23 +8.76
2026-10-20 95.01 101.88 94.54 94.00 6,869,073 -1.95 -2.03
2026-10-19 97.57 98.13 95.27 95.95 4,088,928 -0.15 -0.16
2026-10-16 101.34 102.75 96.07 96.10 4,842,236 -5.21 -5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.10
On 2026-10-27		 96.24
On 2026-10-21		 10.38 11.04 104.98
On 2026-10-21		 96.40
On 2026-10-23		 -8.18 101.50
10D 105.10
On 2026-10-27		 94.54
On 2026-10-20		 1.15 1.11 104.98
On 2026-10-21		 96.40
On 2026-10-23		 -8.18 99.38
20D 115.20
On 2026-10-06		 94.54
On 2026-10-20		 -8.27 -7.34 115.20
On 2026-10-06		 94.54
On 2026-10-20		 -17.93 104.18
WTD 105.10
On 2026-10-27		 98.37
On 2026-10-26		 6.28 6.40 102.35
On 2026-10-26		 102.35
On 2026-10-26		 0.00 102.64
MTD 115.20
On 2026-10-06		 94.54
On 2026-10-20		 -6.57 -5.92 115.20
On 2026-10-06		 94.54
On 2026-10-20		 -17.93 103.83
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

378.62 -7.76 -2.01 579,707
VB

Vanguard Small Cap ETF

290.51 +1.94 +0.67 558,506
DAL

Delta Air Lines Inc.

81.39 +2.81 +3.57 6,824,257
MTSI

MACOM Technology Solutions Holdings Inc.

255.68 +12.10 +4.97 1,916,418
UAL

United Airlines Holdings Inc.

104.38 +3.48 +3.45 4,766,527