UAL: United Airlines Holdings Inc.

As of Wednesday, April 29th, 2026

$ 88.62

-1.79 -1.98%

Open: 89.10
High: 89.50
Low: 87.95
Volume: 5,819,984
Previous Close on Tuesday, April 28th, 2026

$ 90.41

-1.46 -1.59%

Open: 90.58
High: 91.95
Low: 88.91
Volume: 4,866,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 89.10 89.50 87.95 88.62 5,819,984 -1.79 -1.98
2026-04-28 90.58 91.95 88.91 90.41 4,866,249 -1.46 -1.59
2026-04-27 92.76 94.38 91.40 91.87 5,033,308 -1.13 -1.21
2026-04-24 92.02 93.42 90.83 93.00 6,317,265 +1.75 +1.92
2026-04-23 91.36 93.50 88.61 91.25 8,602,959 -0.46 -0.50
2026-04-22 96.01 96.20 90.21 91.71 14,758,443 -5.42 -5.58
2026-04-21 98.42 100.80 96.14 97.13 9,211,246 -1.78 -1.80
2026-04-20 99.98 102.27 98.44 98.91 6,344,850 -2.89 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.38
On 2026-04-27		 87.95
On 2026-04-29		 -3.09 -3.37 94.38
On 2026-04-27		 87.95
On 2026-04-29		 -6.81 91.03
10D 105.98
On 2026-04-17		 87.95
On 2026-04-29		 -5.65 -5.99 105.98
On 2026-04-17		 87.95
On 2026-04-29		 -17.01 93.97
20D 105.98
On 2026-04-17		 86.65
On 2026-04-07		 -3.45 -3.75 105.98
On 2026-04-17		 87.95
On 2026-04-29		 -17.01 94.22
WTD 94.38
On 2026-04-27		 87.95
On 2026-04-29		 -4.38 -4.71 94.38
On 2026-04-27		 87.95
On 2026-04-29		 -6.81 90.30
MTD 105.98
On 2026-04-17		 86.65
On 2026-04-07		 -3.45 -3.75 105.98
On 2026-04-17		 87.95
On 2026-04-29		 -17.01 94.22
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

75.89 -2.44 -3.12 3,135,731
EFX

Equifax Inc.

172.56 +0.85 +0.50 1,522,457
FDN

First Trust Dow Jones Internet Index

262.29 +2.21 +0.85 445,722
BBD

Banco Bradesco S.A.

3.77 -0.11 -2.84 23,970,363
UAL

United Airlines Holdings Inc.

88.62 -1.79 -1.98 5,819,984