UAL: United Airlines Holdings Inc.

As of Wednesday, July 29th, 2026

$ 119.42

-4.35 -3.51%

Open: 120.08
High: 123.65
Low: 119.20
Volume: 3,874,437
Previous Close on Tuesday, July 28th, 2026

$ 123.77

+3.20 +2.65%

Open: 120.78
High: 124.68
Low: 119.44
Volume: 4,345,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 120.08 123.65 119.20 119.42 3,874,437 -4.35 -3.51
2026-07-28 120.78 124.68 119.44 123.77 4,345,169 +3.20 +2.65
2026-07-27 122.00 123.68 118.60 120.57 3,860,445 +2.30 +1.94
2026-07-24 116.38 121.63 115.87 118.27 4,731,188 +2.93 +2.54
2026-07-23 112.19 115.52 111.62 115.35 6,252,648 -1.92 -1.63
2026-07-22 115.74 118.70 115.13 117.26 4,095,434 -0.44 -0.37
2026-07-21 119.27 119.64 117.27 117.70 3,161,070 +0.18 +0.15
2026-07-20 117.12 118.99 115.81 117.52 4,400,071 +2.11 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.68
On 2026-07-28		 111.62
On 2026-07-23		 2.16 1.84 124.68
On 2026-07-28		 119.20
On 2026-07-29		 -4.39 119.48
10D 124.68
On 2026-07-28		 111.62
On 2026-07-23		 -1.55 -1.28 122.12
On 2026-07-16		 111.62
On 2026-07-23		 -8.60 118.41
20D 138.51
On 2026-07-02		 111.62
On 2026-07-23		 -16.57 -12.18 138.51
On 2026-07-02		 111.62
On 2026-07-23		 -19.41 122.85
WTD 124.68
On 2026-07-28		 118.60
On 2026-07-27		 1.15 0.97 124.68
On 2026-07-28		 119.20
On 2026-07-29		 -4.39 121.25
MTD 138.51
On 2026-07-02		 111.62
On 2026-07-23		 -16.57 -12.18 138.51
On 2026-07-02		 111.62
On 2026-07-23		 -19.41 122.85
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

34.55 +1.71 +5.21 667,795
STLD

Steel Dynamics Inc.

252.34 -7.40 -2.85 1,269,189
PLD

Prologis Inc.

145.47 -1.65 -1.12 3,762,420
AMSF

AMERISAFE Inc.

30.03 -0.58 -1.89 267,062
UAL

United Airlines Holdings Inc.

119.42 -4.35 -3.51 3,874,437