UAL: United Airlines Holdings Inc.

As of Friday, March 13th, 2026

$ 86.60

+0.07 +0.08%

Open: 87.26
High: 87.94
Low: 85.98
Volume: 5,956,641
Previous Close on Thursday, March 12th, 2026

$ 86.53

-4.15 -4.58%

Open: 87.96
High: 88.38
Low: 86.15
Volume: 9,744,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 87.26 87.94 85.98 86.60 5,956,641 +0.07 +0.08
2026-03-12 87.96 88.38 86.15 86.53 9,744,508 -4.15 -4.58
2026-03-11 91.00 92.36 88.41 90.68 7,836,936 -0.42 -0.46
2026-03-10 93.65 96.58 90.25 91.10 15,565,374 -3.42 -3.62
2026-03-09 89.08 94.76 84.70 94.52 18,313,009 +2.45 +2.66
2026-03-06 92.05 92.93 90.39 92.07 10,561,478 -3.36 -3.52
2026-03-05 98.00 98.69 92.37 95.43 12,633,786 -5.05 -5.03
2026-03-04 104.40 105.72 100.06 100.48 6,575,686 -2.06 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.58
On 2026-03-10		 84.70
On 2026-03-09		 -5.47 -5.94 96.58
On 2026-03-10		 85.98
On 2026-03-13		 -10.98 89.89
10D 105.72
On 2026-03-04		 84.70
On 2026-03-09		 -19.70 -18.53 105.72
On 2026-03-04		 84.70
On 2026-03-09		 -19.88 94.32
20D 118.36
On 2026-02-18		 84.70
On 2026-03-09		 -22.70 -20.77 118.36
On 2026-02-18		 84.70
On 2026-03-09		 -28.44 103.09
WTD 96.58
On 2026-03-10		 84.70
On 2026-03-09		 -5.47 -5.94 96.58
On 2026-03-10		 85.98
On 2026-03-13		 -10.98 89.89
MTD 105.72
On 2026-03-04		 84.70
On 2026-03-09		 -19.70 -18.53 105.72
On 2026-03-04		 84.70
On 2026-03-09		 -19.88 94.32
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

86.60 +0.07 +0.08 5,956,641