UAL: United Airlines Holdings Inc.
$ 68.93 |
|
+0.09 +0.13% |
|
| Open: | 68.46 |
| High: | 69.90 |
| Low: | 67.82 |
| Volume: | 4,888,322 |
$ 68.84
+0.64 +0.94%
| Open: | 68.68 |
| High: | 70.57 |
| Low: | 68.28 |
| Volume: | 4,919,110 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 68.46 | 69.90 | 67.82 | 68.93 | 4,888,322 | +0.09 | +0.13 |
| 2025-04-28 | 68.68 | 70.57 | 68.28 | 68.84 | 4,919,110 | +0.64 | +0.94 |
| 2025-04-25 | 68.32 | 69.53 | 67.54 | 68.20 | 5,606,891 | -0.85 | -1.23 |
| 2025-04-24 | 66.66 | 69.48 | 65.85 | 69.05 | 6,934,587 | +1.02 | +1.50 |
| 2025-04-23 | 71.48 | 73.44 | 67.88 | 68.03 | 9,281,475 | +1.06 | +1.58 |
| 2025-04-22 | 66.47 | 67.32 | 65.26 | 66.97 | 7,273,785 | +1.67 | +2.56 |
| 2025-04-21 | 65.09 | 65.60 | 63.23 | 65.30 | 6,825,921 | -1.00 | -1.51 |
| 2025-04-17 | 66.95 | 68.28 | 64.75 | 66.30 | 10,875,338 | -0.69 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.44 On 2025-04-23 |
65.85 On 2025-04-24 |
1.96 | 2.93 | 73.44 On 2025-04-23 |
65.85 On 2025-04-24 |
-10.33 | 68.61 |
| 10D | 73.44 On 2025-04-23 |
63.23 On 2025-04-21 |
3.24 | 4.93 | 73.44 On 2025-04-23 |
65.85 On 2025-04-24 |
-10.33 | 67.56 |
| 20D | 73.44 On 2025-04-23 |
52.00 On 2025-04-04 |
-0.12 | -0.17 | 71.43 On 2025-04-02 |
52.00 On 2025-04-04 |
-27.20 | 65.64 |
| WTD | 70.57 On 2025-04-28 |
67.82 On 2025-04-29 |
0.73 | 1.07 | 70.57 On 2025-04-28 |
67.82 On 2025-04-29 |
-3.90 | 68.89 |
| MTD | 73.44 On 2025-04-23 |
52.00 On 2025-04-04 |
-0.12 | -0.17 | 71.43 On 2025-04-02 |
52.00 On 2025-04-04 |
-27.20 | 65.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |