UAL: United Airlines Holdings Inc.

As of Friday, September 11th, 2026

$ 109.82

+3.33 +3.13%

Open: 108.55
High: 110.77
Low: 108.36
Volume: 5,641,084
Previous Close on Thursday, September 10th, 2026

$ 106.49

-0.63 -0.59%

Open: 105.49
High: 107.89
Low: 104.64
Volume: 3,768,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 108.55 110.77 108.36 109.82 5,641,084 +3.33 +3.13
2026-09-10 105.49 107.89 104.64 106.49 3,768,453 -0.63 -0.59
2026-09-09 106.66 107.91 105.77 107.12 2,702,639 -1.12 -1.03
2026-09-08 109.90 110.49 108.06 108.24 2,921,757 -3.15 -2.82
2026-09-04 109.14 111.58 108.95 111.38 2,886,065 +2.72 +2.50
2026-09-03 109.00 109.60 107.03 108.66 3,031,076 +0.31 +0.29
2026-09-02 106.80 109.87 106.25 108.35 4,163,299 +3.72 +3.56
2026-09-01 106.79 107.71 104.15 104.63 5,168,405 -3.36 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.58
On 2026-09-04		 104.64
On 2026-09-10		 1.16 1.07 111.58
On 2026-09-04		 104.64
On 2026-09-10		 -6.22 108.61
10D 113.98
On 2026-08-28		 104.15
On 2026-09-01		 -2.57 -2.29 113.98
On 2026-08-28		 104.15
On 2026-09-01		 -8.62 108.33
20D 127.05
On 2026-08-14		 104.15
On 2026-09-01		 -16.53 -13.08 127.05
On 2026-08-14		 104.15
On 2026-09-01		 -18.02 112.42
WTD 110.77
On 2026-09-11		 104.64
On 2026-09-10		 -1.56 -1.40 110.49
On 2026-09-08		 104.64
On 2026-09-10		 -5.29 107.92
MTD 111.58
On 2026-09-04		 104.15
On 2026-09-01		 1.83 1.69 111.58
On 2026-09-04		 104.64
On 2026-09-10		 -6.22 108.09
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

128.86 -0.69 -0.53 1,225,864
POST

Post Holdings Inc.

80.19 -0.09 -0.11 557,357
VST

Vistra Energy Corp.

148.38 +1.33 +0.90 3,143,134
MTSI

MACOM Technology Solutions Holdings Inc.

274.90 +2.47 +0.91 888,254
UAL

United Airlines Holdings Inc.

109.82 +3.33 +3.13 5,641,084