UAL: United Airlines Holdings Inc.

As of Friday, June 13th, 2025

$ 74.00

-3.43 -4.43%

Open: 73.18
High: 76.16
Low: 72.52
Volume: 8,688,483
Previous Close on Thursday, June 12th, 2025

$ 77.43

-1.20 -1.53%

Open: 77.16
High: 77.74
Low: 75.63
Volume: 7,611,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 73.18 76.16 72.52 74.00 8,688,483 -3.43 -4.43
2025-06-12 77.16 77.74 75.63 77.43 7,611,264 -1.20 -1.53
2025-06-11 83.50 83.87 77.72 78.63 8,264,626 -4.57 -5.49
2025-06-10 83.26 84.19 82.13 83.20 4,782,964 -0.27 -0.32
2025-06-09 85.13 85.80 83.43 83.47 6,927,892 -0.76 -0.90
2025-06-06 82.15 84.35 81.70 84.23 5,838,791 +3.88 +4.83
2025-06-05 81.17 82.58 79.59 80.35 6,008,680 -1.27 -1.56
2025-06-04 81.07 82.49 80.31 81.62 5,052,733 +0.54 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -10.23 -12.15 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -15.48 79.35
10D 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -5.45 -6.85 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -15.48 80.52
20D 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -2.54 -3.32 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -15.48 78.79
WTD 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -10.23 -12.15 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -15.48 79.35
MTD 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -5.45 -6.85 85.80
On 2025-06-09		 72.52
On 2025-06-13		 -15.48 80.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

74.00 -3.43 -4.43 8,688,483