UAL: United Airlines Holdings Inc.

As of Friday, December 12th, 2025

$ 106.84

-1.55 -1.43%

Open: 108.69
High: 109.62
Low: 106.63
Volume: 3,686,001
Previous Close on Thursday, December 11th, 2025

$ 108.39

+0.65 +0.60%

Open: 107.85
High: 109.20
Low: 106.52
Volume: 4,068,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 108.69 109.62 106.63 106.84 3,686,001 -1.55 -1.43
2025-12-11 107.85 109.20 106.52 108.39 4,068,010 +0.65 +0.60
2025-12-10 105.87 108.19 104.95 107.74 6,698,929 +2.04 +1.93
2025-12-09 104.26 107.43 103.68 105.70 4,914,057 +1.20 +1.15
2025-12-08 105.33 105.37 103.66 104.50 6,593,795 -0.45 -0.43
2025-12-05 104.35 105.63 103.04 104.95 6,285,695 +0.22 +0.21
2025-12-04 108.72 109.12 104.44 104.73 7,056,664 -3.75 -3.46
2025-12-03 104.88 109.66 104.68 108.48 6,189,793 +4.10 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.62
On 2025-12-12		 103.66
On 2025-12-08		 1.89 1.80 105.37
On 2025-12-08		 105.37
On 2025-12-08		 0.00 106.63
10D 109.66
On 2025-12-03		 100.02
On 2025-12-01		 4.88 4.79 109.66
On 2025-12-03		 103.04
On 2025-12-05		 -6.04 105.68
20D 109.66
On 2025-12-03		 88.55
On 2025-11-17		 9.67 9.95 96.34
On 2025-11-14		 88.55
On 2025-11-17		 -8.09 100.27
WTD 109.62
On 2025-12-12		 103.66
On 2025-12-08		 1.89 1.80 105.37
On 2025-12-08		 105.37
On 2025-12-08		 0.00 106.63
MTD 109.66
On 2025-12-03		 100.02
On 2025-12-01		 4.88 4.79 109.66
On 2025-12-03		 103.04
On 2025-12-05		 -6.04 105.68
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

106.84 -1.55 -1.43 3,686,001