UAL: United Airlines Holdings Inc.

As of Friday, September 12th, 2025

$ 106.58

-2.78 -2.54%

Open: 108.95
High: 109.57
Low: 106.50
Volume: 6,058,597
Previous Close on Thursday, September 11th, 2025

$ 109.36

+1.85 +1.72%

Open: 108.94
High: 110.66
Low: 105.06
Volume: 8,177,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 108.95 109.57 106.50 106.58 6,058,597 -2.78 -2.54
2025-09-11 108.94 110.66 105.06 109.36 8,177,137 +1.85 +1.72
2025-09-10 105.98 108.14 105.31 107.51 5,214,152 +1.86 +1.76
2025-09-09 107.42 107.91 103.97 105.65 5,254,721 -2.12 -1.97
2025-09-08 107.48 109.44 106.21 107.77 5,213,294 +1.18 +1.11
2025-09-05 106.44 107.61 105.29 106.59 3,625,870 +0.54 +0.51
2025-09-04 106.10 109.30 105.41 106.05 4,916,745 -0.11 -0.10
2025-09-03 105.10 109.69 104.93 106.16 5,766,328 +1.48 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.66
On 2025-09-11		 103.97
On 2025-09-09		 -0.01 -0.01 109.44
On 2025-09-08		 103.97
On 2025-09-09		 -5.00 107.37
10D 110.66
On 2025-09-11		 101.75
On 2025-09-02		 1.50 1.43 109.69
On 2025-09-03		 103.97
On 2025-09-09		 -5.22 106.54
20D 110.66
On 2025-09-11		 96.65
On 2025-08-21		 7.44 7.50 103.55
On 2025-08-19		 96.65
On 2025-08-21		 -6.66 104.33
WTD 110.66
On 2025-09-11		 103.97
On 2025-09-09		 -0.01 -0.01 109.44
On 2025-09-08		 103.97
On 2025-09-09		 -5.00 107.37
MTD 110.66
On 2025-09-11		 101.75
On 2025-09-02		 1.58 1.50 109.69
On 2025-09-03		 103.97
On 2025-09-09		 -5.22 106.71
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

167.80 -2.35 -1.38 5,057,811
BB

BlackBerry Limited

3.90 +0.03 +0.78 5,437,596
AKR

Acadia Realty Trust

20.15 +0.38 +1.92 2,117,009
MOMO

Momo Inc.

7.48 -0.05 -0.66 1,061,441
UAL

United Airlines Holdings Inc.

106.58 -2.78 -2.54 6,058,597