UAL: United Airlines Holdings Inc.
$ 104.91 |
|
+0.87 +0.84% |
|
| Open: | 104.45 |
| High: | 106.69 |
| Low: | 104.30 |
| Volume: | 3,824,560 |
$ 104.04
-3.72 -3.45%
| Open: | 109.24 |
| High: | 109.43 |
| Low: | 103.94 |
| Volume: | 5,697,677 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 104.45 | 106.69 | 104.30 | 104.91 | 3,823,945 | +0.87 | +0.84 |
| 2026-01-27 | 109.24 | 109.43 | 103.94 | 104.04 | 5,697,677 | -3.72 | -3.45 |
| 2026-01-26 | 106.93 | 108.12 | 106.07 | 107.76 | 4,446,921 | +0.02 | +0.02 |
| 2026-01-23 | 109.50 | 109.94 | 107.54 | 107.74 | 4,298,860 | -2.66 | -2.41 |
| 2026-01-22 | 113.00 | 115.08 | 110.05 | 110.40 | 6,020,103 | -0.56 | -0.50 |
| 2026-01-21 | 111.95 | 114.55 | 109.23 | 110.96 | 11,477,164 | +2.39 | +2.20 |
| 2026-01-20 | 110.33 | 112.20 | 107.76 | 108.57 | 9,083,806 | -4.92 | -4.34 |
| 2026-01-16 | 116.02 | 116.30 | 113.42 | 113.49 | 3,943,411 | -2.53 | -2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.08 On 2026-01-22 |
103.94 On 2026-01-27 |
-6.05 | -5.45 | 115.08 On 2026-01-22 |
103.94 On 2026-01-27 |
-9.68 | 106.97 |
| 10D | 116.30 On 2026-01-16 |
103.94 On 2026-01-27 |
-9.50 | -8.30 | 116.30 On 2026-01-16 |
103.94 On 2026-01-27 |
-10.63 | 109.46 |
| 20D | 119.21 On 2026-01-07 |
103.94 On 2026-01-27 |
-6.54 | -5.87 | 119.21 On 2026-01-07 |
103.94 On 2026-01-27 |
-12.81 | 112.13 |
| WTD | 109.43 On 2026-01-27 |
103.94 On 2026-01-27 |
-2.83 | -2.63 | 109.43 On 2026-01-27 |
104.30 On 2026-01-28 |
-4.69 | 105.57 |
| MTD | 119.21 On 2026-01-07 |
103.94 On 2026-01-27 |
-6.91 | -6.18 | 119.21 On 2026-01-07 |
103.94 On 2026-01-27 |
-12.81 | 112.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |