MSFT: Microsoft Corporation

As of Friday, July 10th, 2026

$ 385.10

+0.74 +0.19%

Open: 387.80
High: 391.91
Low: 381.50
Volume: 24,290,215
Previous Close on Thursday, July 9th, 2026

$ 384.36

+1.02 +0.27%

Open: 374.45
High: 384.65
Low: 373.35
Volume: 30,364,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 387.80 391.91 381.50 385.10 24,290,215 +0.74 +0.19
2026-07-09 374.45 384.65 373.35 384.36 30,364,196 +1.02 +0.27
2026-07-08 384.03 385.31 381.33 383.34 24,817,414 -5.50 -1.41
2026-07-07 392.49 395.57 388.22 388.84 28,958,959 +2.10 +0.54
2026-07-06 387.04 389.15 381.22 386.74 32,225,061 -3.75 -0.96
2026-07-02 384.48 392.20 383.70 390.49 40,510,819 +6.21 +1.62
2026-07-01 380.83 388.83 374.89 384.28 47,234,747 +11.26 +3.02
2026-06-30 371.03 374.15 367.45 373.02 43,678,315 +4.45 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.57
On 2026-07-07		 373.35
On 2026-07-09		 -5.39 -1.38 395.57
On 2026-07-07		 373.35
On 2026-07-09		 -5.62 385.68
10D 395.57
On 2026-07-07		 355.43
On 2026-06-26		 32.27 9.15 395.57
On 2026-07-07		 373.35
On 2026-07-09		 -5.62 381.77
20D 401.75
On 2026-06-15		 349.20
On 2026-06-25		 -12.26 -3.09 401.75
On 2026-06-15		 349.20
On 2026-06-25		 -13.08 380.51
WTD 395.57
On 2026-07-07		 373.35
On 2026-07-09		 -5.39 -1.38 395.57
On 2026-07-07		 373.35
On 2026-07-09		 -5.62 385.68
MTD 395.57
On 2026-07-07		 373.35
On 2026-07-09		 12.08 3.24 395.57
On 2026-07-07		 373.35
On 2026-07-09		 -5.62 386.16
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

385.10 +0.74 +0.19 24,290,215