MSFT: Microsoft Corporation

As of Tuesday, August 25th, 2026

$ 487.31

-- 0 0%

Open: 487.31
High: 487.31
Low: 487.31
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 487.31

+4.07 +0.84%

Open: 483.21
High: 490.61
Low: 481.86
Volume: 15,366,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 483.21 490.61 481.86 487.31 15,366,661 +4.07 +0.84
2026-08-21 479.88 486.36 478.53 483.24 21,205,865 +2.09 +0.43
2026-08-20 483.30 484.16 479.50 481.15 18,313,250 -3.16 -0.65
2026-08-19 480.07 489.30 479.36 484.31 19,778,987 +2.68 +0.56
2026-08-18 481.54 484.27 477.15 481.63 23,681,552 +1.28 +0.27
2026-08-17 490.14 492.66 478.41 480.35 28,132,480 -15.05 -3.04
2026-08-14 496.36 500.01 493.92 495.40 15,912,813 -1.48 -0.30
2026-08-13 493.27 501.34 493.01 496.88 22,064,526 +4.45 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.61
On 2026-08-24		 477.15
On 2026-08-18		 6.96 1.45 489.30
On 2026-08-19		 478.53
On 2026-08-21		 -2.20 483.53
10D 505.33
On 2026-08-11		 477.15
On 2026-08-18		 -18.75 -3.71 505.33
On 2026-08-11		 477.15
On 2026-08-18		 -5.58 488.65
20D 513.73
On 2026-08-10		 388.74
On 2026-07-29		 98.21 25.24 513.73
On 2026-08-10		 477.15
On 2026-08-18		 -7.12 478.00
WTD 490.61
On 2026-08-24		 481.86
On 2026-08-24		 4.07 0.84 -- -- -- 487.31
MTD 513.73
On 2026-08-10		 475.00
On 2026-08-03		 22.59 4.86 513.73
On 2026-08-10		 477.15
On 2026-08-18		 -7.12 491.27
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.17 +5.33 +1.56 1,132,374
KO

The Coca-Cola Company

91.52 -0.48 -0.52 5,347,407
PFE

Pfizer Inc.

28.43 +0.45 +1.61 13,930,510
VZ

Verizon Communications Inc.

50.18 +0.03 +0.05 7,935,283
VIX

CBOE Volatility Index

15.51 -0.35 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,483.09 +66.10 +0.12 185,614,931
DJTA

Dow Jones Transportation Average

21,428.94 -2.16 -0.01 23,668,111
SPX

S&P 500 Index

7,669.15 +16.19 +0.21
OEX

S&P 100 Index

3,779.81 +10.18 +0.27
NDX

NASDAQ 100 Index

29,166.38 +143.20 +0.49
NYA

NYSE Composite Index

24,740.48 +13.21 +0.05
XAX

NYSE AMEX Composite Index

9,008.52 -136.59 -1.49
RUI

RUSSELL 1000 Index

4,182.18 +8.50 +0.20
RUT

Russell 2000 Index

3,004.00 +8.92 +0.30
RUA

Russell 3000 Index

4,366.44 +9.04 +0.21
VIX

CBOE Volatility Index

15.51 -0.35 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.17 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.27 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

487.31 0.00 0.00