MSFT: Microsoft Corporation

As of Thursday, January 8th, 2026

$ 483.47

-- 0 0%

Open: 483.47
High: 483.47
Low: 483.47
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 483.47

+4.96 +1.04%

Open: 479.76
High: 489.70
Low: 477.95
Volume: 25,408,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 479.76 489.70 477.95 483.47 25,408,558 +4.96 +1.04
2026-01-06 473.80 478.74 469.75 478.51 22,977,834 +5.66 +1.20
2026-01-05 474.06 476.07 469.50 472.85 24,849,585 -0.09 -0.02
2026-01-02 484.39 484.66 470.16 472.94 25,484,500 -10.68 -2.21
2025-12-31 487.84 488.14 483.30 483.62 15,072,691 -3.86 -0.79
2025-12-30 485.93 489.68 485.50 487.48 12,906,169 +0.38 +0.08
2025-12-29 484.86 488.35 484.18 487.10 10,829,351 -0.61 -0.13
2025-12-26 486.71 488.12 485.96 487.71 8,818,921 -0.31 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 489.70
On 2026-01-07		 469.50
On 2026-01-05		 -4.01 -0.82 488.14
On 2025-12-31		 469.50
On 2026-01-05		 -3.82 478.28
10D 489.70
On 2026-01-07		 469.50
On 2026-01-05		 -1.45 -0.30 489.68
On 2025-12-30		 469.50
On 2026-01-05		 -4.12 482.86
20D 492.12
On 2025-12-09		 469.50
On 2026-01-05		 -7.55 -1.54 492.12
On 2025-12-09		 469.50
On 2026-01-05		 -4.60 482.16
WTD 489.70
On 2026-01-07		 469.50
On 2026-01-05		 10.53 2.23 476.07
On 2026-01-05		 476.07
On 2026-01-05		 0.00 478.28
MTD 489.70
On 2026-01-07		 469.50
On 2026-01-05		 -0.15 -0.03 484.66
On 2026-01-02		 469.50
On 2026-01-05		 -3.13 476.94
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.98 -10.67 -3.30 2,493,100
KO

The Coca-Cola Company

69.07 +1.53 +2.26 9,741,904
PFE

Pfizer Inc.

25.30 +0.02 +0.06 15,421,524
VZ

Verizon Communications Inc.

40.49 +0.36 +0.88 13,425,770
VIX

CBOE Volatility Index

15.35 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,304.26 +308.18 +0.63 272,769,842
DJTA

Dow Jones Transportation Average

18,151.16 +289.42 +1.62 51,655,748
SPX

S&P 500 Index

6,922.01 +1.08 +0.02
OEX

S&P 100 Index

3,447.84 -3.51 -0.10
NDX

NASDAQ 100 Index

25,482.98 -170.92 -0.67
NYA

NYSE Composite Index

22,494.15 +152.92 +0.68
XAX

NYSE AMEX Composite Index

7,021.01 +36.05 +0.52
RUI

RUSSELL 1000 Index

3,780.97 +1.05 +0.03
RUT

Russell 2000 Index

2,606.27 +30.85 +1.20
RUA

Russell 3000 Index

3,939.14 +3.16 +0.08
VIX

CBOE Volatility Index

15.35 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.24 -1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,875.56 -84.81 -0.71
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

483.47 0.00 0.00