WU: The Western Union Company

As of Friday, September 12th, 2025

$ 8.40

-0.09 -1.06%

Open: 8.44
High: 8.49
Low: 8.38
Volume: 7,885,874
Previous Close on Thursday, September 11th, 2025

$ 8.49

+0.04 +0.47%

Open: 8.51
High: 8.56
Low: 8.41
Volume: 7,121,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.44 8.49 8.38 8.40 7,885,874 -0.09 -1.06
2025-09-11 8.51 8.56 8.41 8.49 7,121,557 +0.04 +0.47
2025-09-10 8.66 8.66 8.43 8.45 8,227,660 -0.19 -2.20
2025-09-09 8.73 8.78 8.63 8.64 8,471,238 -0.10 -1.14
2025-09-08 8.81 8.81 8.63 8.74 7,731,848 -0.10 -1.13
2025-09-05 8.80 8.95 8.77 8.84 8,167,299 +0.12 +1.38
2025-09-04 8.74 8.75 8.60 8.72 6,841,284 0.00 0.00
2025-09-03 8.70 8.81 8.66 8.72 6,003,418 -0.03 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.81
On 2025-09-08		 8.38
On 2025-09-12		 -0.44 -4.98 8.81
On 2025-09-08		 8.38
On 2025-09-12		 -4.88 8.54
10D 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -0.11 -1.29 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -6.36 8.64
20D 8.95
On 2025-09-05		 8.25
On 2025-08-15		 0.12 1.45 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -6.36 8.56
WTD 8.81
On 2025-09-08		 8.38
On 2025-09-12		 -0.44 -4.98 8.81
On 2025-09-08		 8.38
On 2025-09-12		 -4.88 8.54
MTD 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -0.27 -3.11 8.95
On 2025-09-05		 8.38
On 2025-09-12		 -6.36 8.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

81.05 -0.97 -1.18 973,833
WMB

The Williams Companies, Inc.

58.81 -0.52 -0.88 5,629,977
U

Unity Software Inc.

43.55 +0.15 +0.35 9,071,230
PVBC

Provident Bancorp Inc.

12.71 -0.09 -0.70 16,438
WU

The Western Union Company

8.40 -0.09 -1.06 7,885,874