WU: The Western Union Company

As of Friday, July 26th, 2024

$ 12.78

+0.17 +1.35%

Open: 12.72
High: 12.87
Low: 12.70
Volume: 3,075,730
Previous Close on Thursday, July 25th, 2024

$ 12.61

+0.22 +1.78%

Open: 12.44
High: 12.68
Low: 12.40
Volume: 3,555,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 12.72 12.87 12.70 12.78 3,075,730 +0.17 +1.35
2024-07-25 12.44 12.68 12.40 12.61 3,555,453 +0.22 +1.78
2024-07-24 12.48 12.57 12.37 12.39 3,593,223 -0.13 -1.04
2024-07-23 12.57 12.60 12.47 12.52 2,465,866 -0.09 -0.71
2024-07-22 12.48 12.64 12.36 12.61 2,913,215 +0.15 +1.20
2024-07-19 12.56 12.58 12.39 12.46 2,526,656 -0.14 -1.11
2024-07-18 12.84 12.94 12.56 12.60 2,806,520 -0.31 -2.40
2024-07-17 12.70 12.94 12.61 12.91 4,723,199 +0.31 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.87
On 2024-07-26		 12.36
On 2024-07-22		 0.32 2.57 12.64
On 2024-07-22		 12.37
On 2024-07-24		 -2.14 12.58
10D 12.94
On 2024-07-17		 12.36
On 2024-07-22		 0.22 1.75 12.94
On 2024-07-17		 12.36
On 2024-07-22		 -4.49 12.59
20D 12.94
On 2024-07-17		 12.04
On 2024-06-28		 0.78 6.50 12.94
On 2024-07-17		 12.36
On 2024-07-22		 -4.49 12.45
WTD 12.87
On 2024-07-26		 12.36
On 2024-07-22		 0.32 2.57 12.64
On 2024-07-22		 12.37
On 2024-07-24		 -2.14 12.58
MTD 12.94
On 2024-07-17		 12.04
On 2024-07-05		 0.56 4.58 12.94
On 2024-07-17		 12.36
On 2024-07-22		 -4.49 12.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

12.78 +0.17 +1.35 3,075,730