WU: The Western Union Company

As of Tuesday, October 28th, 2025

$ 9.49

+0.58 +6.51%

Open: 9.00
High: 9.63
Low: 8.95
Volume: 27,836,158
Previous Close on Monday, October 27th, 2025

$ 8.91

-0.06 -0.67%

Open: 8.98
High: 9.03
Low: 8.78
Volume: 11,174,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 9.00 9.63 8.95 9.49 27,835,772 +0.58 +6.51
2025-10-27 8.98 9.03 8.78 8.91 11,174,102 -0.06 -0.67
2025-10-24 8.78 9.22 8.62 8.97 28,730,184 +0.83 +10.20
2025-10-23 8.12 8.23 8.04 8.14 15,167,799 +0.01 +0.12
2025-10-22 8.12 8.20 8.09 8.13 8,024,237 0.00 0.00
2025-10-21 8.07 8.20 8.07 8.13 8,079,358 +0.03 +0.37
2025-10-20 8.32 8.33 8.10 8.10 6,578,598 -0.19 -2.29
2025-10-17 8.08 8.30 8.07 8.29 8,873,571 +0.21 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.63
On 2025-10-28		 8.04
On 2025-10-23		 1.36 16.73 9.22
On 2025-10-24		 8.78
On 2025-10-27		 -4.77 8.73
10D 9.63
On 2025-10-28		 8.02
On 2025-10-16		 1.21 14.61 9.22
On 2025-10-24		 8.78
On 2025-10-27		 -4.77 8.44
20D 9.63
On 2025-10-28		 7.87
On 2025-10-10		 1.50 18.77 9.22
On 2025-10-24		 8.78
On 2025-10-27		 -4.77 8.27
WTD 9.63
On 2025-10-28		 8.78
On 2025-10-27		 0.52 5.80 9.03
On 2025-10-27		 9.03
On 2025-10-27		 0.00 9.20
MTD 9.63
On 2025-10-28		 7.87
On 2025-10-10		 1.50 18.77 9.22
On 2025-10-24		 8.78
On 2025-10-27		 -4.77 8.27
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

83.89 -1.60 -1.87 462,147
WMB

The Williams Companies, Inc.

57.59 -0.08 -0.14 6,876,696
U

Unity Software Inc.

36.88 -2.29 -5.85 8,049,098
PVBC

Provident Bancorp Inc.

12.69 +0.02 +0.16 21,076
WU

The Western Union Company

9.49 +0.58 +6.51 27,836,158