WU: The Western Union Company

As of Tuesday, July 28th, 2026

$ 8.26

+0.09 +1.10%

Open: 8.25
High: 8.39
Low: 8.19
Volume: 8,001,258
Previous Close on Monday, July 27th, 2026

$ 8.17

-0.05 -0.61%

Open: 8.23
High: 8.35
Low: 8.13
Volume: 6,611,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 8.25 8.39 8.19 8.26 8,001,158 +0.09 +1.10
2026-07-27 8.23 8.35 8.13 8.17 6,611,750 -0.05 -0.61
2026-07-24 8.32 8.32 8.01 8.22 7,372,806 -0.09 -1.08
2026-07-23 8.45 8.47 8.20 8.31 6,830,618 -0.16 -1.89
2026-07-22 8.56 8.64 8.39 8.47 7,095,002 0.00 0.00
2026-07-21 8.70 8.82 8.30 8.47 8,067,322 -0.19 -2.19
2026-07-20 8.64 8.74 8.46 8.66 10,497,207 -0.22 -2.48
2026-07-17 8.24 8.95 8.17 8.88 23,172,717 +0.54 +6.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.64
On 2026-07-22		 8.01
On 2026-07-24		 -0.21 -2.48 8.64
On 2026-07-22		 8.01
On 2026-07-24		 -7.24 8.29
10D 8.95
On 2026-07-17		 7.81
On 2026-07-15		 0.38 4.82 8.95
On 2026-07-17		 8.01
On 2026-07-24		 -10.50 8.38
20D 8.95
On 2026-07-17		 7.53
On 2026-06-30		 0.63 8.26 8.95
On 2026-07-17		 8.01
On 2026-07-24		 -10.50 8.12
WTD 8.39
On 2026-07-28		 8.13
On 2026-07-27		 0.04 0.49 8.35
On 2026-07-27		 8.35
On 2026-07-27		 0.00 8.22
MTD 8.95
On 2026-07-17		 7.61
On 2026-07-09		 0.56 7.27 8.95
On 2026-07-17		 8.01
On 2026-07-24		 -10.50 8.14
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.26 +0.09 +1.10 8,001,258