WU: The Western Union Company

As of Wednesday, April 29th, 2026

$ 8.94

-- 0 0%

Open: 8.94
High: 8.94
Low: 8.94
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 8.94

-0.43 -4.59%

Open: 9.42
High: 9.60
Low: 8.93
Volume: 12,565,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 9.42 9.60 8.93 8.94 12,565,035 -0.43 -4.59
2026-04-27 8.87 9.47 8.87 9.37 10,827,593 +0.47 +5.28
2026-04-24 8.36 9.07 7.95 8.90 49,329,536 -0.43 -4.61
2026-04-23 9.47 9.55 9.27 9.33 11,460,483 -0.17 -1.79
2026-04-22 9.60 9.60 9.30 9.50 6,592,978 -0.04 -0.42
2026-04-21 9.54 9.64 9.48 9.54 7,459,266 +0.02 +0.21
2026-04-20 9.43 9.55 9.43 9.52 8,350,121 +0.04 +0.42
2026-04-17 9.32 9.52 9.32 9.48 5,792,451 +0.18 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.60
On 2026-04-22		 7.95
On 2026-04-24		 -0.60 -6.29 9.60
On 2026-04-22		 7.95
On 2026-04-24		 -17.19 9.21
10D 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -0.22 -2.40 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -17.49 9.30
20D 9.64
On 2026-04-21		 7.95
On 2026-04-24		 0.20 2.29 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -17.49 9.08
WTD 9.60
On 2026-04-28		 8.87
On 2026-04-27		 0.04 0.45 9.47
On 2026-04-27		 9.47
On 2026-04-27		 0.00 9.16
MTD 9.64
On 2026-04-21		 7.95
On 2026-04-24		 0.21 2.41 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -17.49 9.09
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
MCHP

Microchip Technology Inc.

84.26 0.00 0.00
WU

The Western Union Company

8.94 0.00 0.00