WU: The Western Union Company

As of Friday, September 11th, 2026

$ 6.93

+0.04 +0.58%

Open: 6.90
High: 6.98
Low: 6.87
Volume: 4,614,157
Previous Close on Thursday, September 10th, 2026

$ 6.89

-0.05 -0.72%

Open: 6.92
High: 7.00
Low: 6.88
Volume: 5,275,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 6.90 6.98 6.87 6.93 4,614,148 +0.04 +0.58
2026-09-10 6.92 7.00 6.88 6.89 5,275,532 -0.05 -0.72
2026-09-09 7.01 7.04 6.83 6.94 8,373,376 -0.06 -0.86
2026-09-08 7.21 7.21 7.00 7.00 6,617,912 -0.18 -2.51
2026-09-04 7.20 7.24 7.14 7.18 6,148,163 -0.07 -0.97
2026-09-03 7.39 7.42 7.19 7.25 5,804,982 -0.05 -0.68
2026-09-02 7.08 7.36 7.06 7.30 7,906,470 +0.24 +3.40
2026-09-01 7.10 7.25 6.98 7.06 10,766,162 -0.10 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.24
On 2026-09-04		 6.83
On 2026-09-09		 -0.32 -4.41 7.24
On 2026-09-04		 6.83
On 2026-09-09		 -5.73 6.99
10D 7.42
On 2026-09-03		 6.83
On 2026-09-09		 -0.28 -3.88 7.42
On 2026-09-03		 6.83
On 2026-09-09		 -8.07 7.10
20D 7.51
On 2026-08-14		 6.83
On 2026-09-09		 -0.57 -7.60 7.51
On 2026-08-14		 6.83
On 2026-09-09		 -9.12 7.19
WTD 7.21
On 2026-09-08		 6.83
On 2026-09-09		 -0.25 -3.48 7.21
On 2026-09-08		 6.83
On 2026-09-09		 -5.34 6.94
MTD 7.42
On 2026-09-03		 6.83
On 2026-09-09		 -0.23 -3.21 7.42
On 2026-09-03		 6.83
On 2026-09-09		 -8.07 7.07
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

12.85 -0.05 -0.39 7,927,953
ACIU

AC Immune SA

2.76 +0.07 +2.60 10,536
WU

The Western Union Company

6.93 +0.04 +0.58 4,614,157