WU: The Western Union Company

As of Tuesday, April 29th, 2025

$ 10.11

-0.05 -0.49%

Open: 10.14
High: 10.22
Low: 10.10
Volume: 10,953,389
Previous Close on Monday, April 28th, 2025

$ 10.16

+0.02 +0.20%

Open: 10.18
High: 10.37
Low: 10.09
Volume: 6,685,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 10.14 10.22 10.10 10.11 10,953,389 -0.05 -0.49
2025-04-28 10.18 10.37 10.09 10.16 6,685,632 +0.02 +0.20
2025-04-25 10.17 10.35 10.11 10.14 7,455,542 -0.04 -0.39
2025-04-24 9.77 10.25 9.61 10.18 10,436,017 +0.07 +0.69
2025-04-23 10.10 10.26 9.99 10.11 12,587,633 +0.11 +1.10
2025-04-22 9.78 10.07 9.78 10.00 8,767,539 +0.29 +2.99
2025-04-21 9.75 9.78 9.57 9.71 7,800,030 -0.10 -1.02
2025-04-17 9.72 9.95 9.72 9.81 4,722,705 +0.06 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.37
On 2025-04-28		 9.61
On 2025-04-24		 0.11 1.10 10.26
On 2025-04-23		 9.61
On 2025-04-24		 -6.34 10.14
10D 10.37
On 2025-04-28		 9.57
On 2025-04-21		 0.26 2.64 10.26
On 2025-04-23		 9.61
On 2025-04-24		 -6.34 9.98
20D 10.63
On 2025-04-02		 9.00
On 2025-04-08		 -0.47 -4.44 10.63
On 2025-04-02		 9.00
On 2025-04-08		 -15.33 9.97
WTD 10.37
On 2025-04-28		 10.09
On 2025-04-28		 -0.03 -0.30 10.37
On 2025-04-28		 10.10
On 2025-04-29		 -2.56 10.14
MTD 10.63
On 2025-04-02		 9.00
On 2025-04-08		 -0.47 -4.44 10.63
On 2025-04-02		 9.00
On 2025-04-08		 -15.33 9.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

115.52 +0.77 +0.67 1,428,544
NTES

NETEASE Inc.

106.36 +1.14 +1.08 662,408
PVBC

Provident Bancorp Inc.

11.01 +0.06 +0.55 15,954
CACC

Credit Acceptance Corporation

488.99 +1.34 +0.27 46,374
WU

The Western Union Company

10.11 -0.05 -0.49 10,953,389