WU: The Western Union Company

As of Friday, June 13th, 2025

$ 8.63

-0.50 -5.48%

Open: 9.09
High: 9.09
Low: 8.62
Volume: 13,933,833
Previous Close on Thursday, June 12th, 2025

$ 9.13

-0.12 -1.30%

Open: 9.22
High: 9.22
Low: 9.06
Volume: 8,872,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 9.09 9.09 8.62 8.63 13,933,833 -0.50 -5.48
2025-06-12 9.22 9.22 9.06 9.13 8,872,627 -0.12 -1.30
2025-06-11 9.36 9.37 9.15 9.25 8,927,206 -0.03 -0.32
2025-06-10 9.32 9.41 9.26 9.28 6,382,883 0.00 0.00
2025-06-09 9.49 9.49 9.23 9.28 7,373,747 -0.18 -1.90
2025-06-06 9.39 9.49 9.38 9.46 3,692,144 +0.16 +1.72
2025-06-05 9.30 9.39 9.24 9.30 4,254,908 -0.01 -0.11
2025-06-04 9.44 9.51 9.30 9.31 5,391,048 -0.10 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.49
On 2025-06-09		 8.62
On 2025-06-13		 -0.83 -8.77 9.49
On 2025-06-09		 8.62
On 2025-06-13		 -9.17 9.11
10D 9.51
On 2025-06-04		 8.62
On 2025-06-13		 -0.65 -7.00 9.51
On 2025-06-04		 8.62
On 2025-06-13		 -9.36 9.23
20D 10.03
On 2025-05-20		 8.62
On 2025-06-13		 -1.15 -11.76 10.03
On 2025-05-20		 8.62
On 2025-06-13		 -14.06 9.41
WTD 9.49
On 2025-06-09		 8.62
On 2025-06-13		 -0.83 -8.77 9.49
On 2025-06-09		 8.62
On 2025-06-13		 -9.17 9.11
MTD 9.51
On 2025-06-04		 8.62
On 2025-06-13		 -0.65 -7.00 9.51
On 2025-06-04		 8.62
On 2025-06-13		 -9.36 9.23
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

129.38 -3.38 -2.55 1,330,375
PVBC

Provident Bancorp Inc.

11.80 -0.08 -0.67 193,084
CACC

Credit Acceptance Corporation

484.71 -14.83 -2.97 152,390
NTRS

Northern Trust Corporation

107.75 -1.31 -1.20 1,318,630
WU

The Western Union Company

8.63 -0.50 -5.48 13,933,833