WU: The Western Union Company
$ 9.81 |
|
+0.20 +2.08% |
|
| Open: | 9.75 |
| High: | 9.90 |
| Low: | 9.62 |
| Volume: | 15,209,669 |
$ 9.61
+0.15 +1.59%
| Open: | 9.46 |
| High: | 9.66 |
| Low: | 9.45 |
| Volume: | 6,775,505 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.75 | 9.90 | 9.62 | 9.81 | 15,209,669 | +0.20 | +2.08 |
| 2025-12-11 | 9.46 | 9.66 | 9.45 | 9.61 | 6,775,505 | +0.15 | +1.59 |
| 2025-12-10 | 9.15 | 9.50 | 9.13 | 9.46 | 14,088,560 | +0.33 | +3.61 |
| 2025-12-09 | 9.04 | 9.17 | 8.96 | 9.13 | 7,848,575 | +0.09 | +1.00 |
| 2025-12-08 | 9.04 | 9.15 | 8.94 | 9.04 | 5,156,222 | 0.00 | 0.00 |
| 2025-12-05 | 8.92 | 9.10 | 8.91 | 9.04 | 6,146,451 | +0.11 | +1.23 |
| 2025-12-04 | 9.03 | 9.04 | 8.86 | 8.93 | 6,922,830 | -0.12 | -1.33 |
| 2025-12-03 | 8.74 | 9.10 | 8.71 | 9.05 | 7,694,716 | +0.34 | +3.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.90 On 2025-12-12 |
8.94 On 2025-12-08 |
0.77 | 8.52 | 9.15 On 2025-12-08 |
9.15 On 2025-12-08 |
0.00 | 9.41 |
| 10D | 9.90 On 2025-12-12 |
8.58 On 2025-12-02 |
1.02 | 11.60 | 8.84 On 2025-12-01 |
8.58 On 2025-12-02 |
-2.94 | 9.14 |
| 20D | 9.90 On 2025-12-12 |
8.14 On 2025-11-21 |
0.86 | 9.61 | 8.98 On 2025-11-14 |
8.14 On 2025-11-21 |
-9.33 | 8.87 |
| WTD | 9.90 On 2025-12-12 |
8.94 On 2025-12-08 |
0.77 | 8.52 | 9.15 On 2025-12-08 |
9.15 On 2025-12-08 |
0.00 | 9.41 |
| MTD | 9.90 On 2025-12-12 |
8.58 On 2025-12-02 |
1.02 | 11.60 | 8.84 On 2025-12-01 |
8.58 On 2025-12-02 |
-2.94 | 9.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |