WU: The Western Union Company

As of Thursday, April 25th, 2024

$ 13.29

-0.30 -2.21%

Open: 13.85
High: 13.93
Low: 12.98
Volume: 7,680,314
Previous Close on Wednesday, April 24th, 2024

$ 13.59

+0.20 +1.46%

Open: 13.35
High: 13.67
Low: 13.30
Volume: 5,713,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 13.85 13.93 12.98 13.29 7,680,314 -0.30 -2.21
2024-04-24 13.35 13.67 13.30 13.59 5,713,785 +0.20 +1.46
2024-04-23 13.28 13.50 13.28 13.40 3,466,242 +0.10 +0.71
2024-04-22 13.07 13.33 13.01 13.30 3,640,345 +0.28 +2.15
2024-04-19 12.92 13.04 12.87 13.02 3,630,628 +0.09 +0.70
2024-04-18 12.87 13.00 12.76 12.93 3,195,430 +0.13 +1.02
2024-04-17 12.82 12.91 12.73 12.80 2,582,987 +0.10 +0.79
2024-04-16 12.85 12.87 12.67 12.70 2,923,073 -0.14 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.93
On 2024-04-25		 12.87
On 2024-04-19		 0.36 2.78 13.04
On 2024-04-19		 13.04
On 2024-04-19		 0.00 13.32
10D 13.93
On 2024-04-25		 12.67
On 2024-04-16		 -0.01 -0.08 13.37
On 2024-04-12		 12.67
On 2024-04-16		 -5.27 13.11
20D 14.00
On 2024-03-28		 12.67
On 2024-04-16		 -0.42 -3.06 14.00
On 2024-03-28		 12.67
On 2024-04-16		 -9.54 13.35
WTD 13.93
On 2024-04-25		 12.98
On 2024-04-25		 0.27 2.07 13.33
On 2024-04-22		 13.33
On 2024-04-22		 0.00 13.39
MTD 13.95
On 2024-04-01		 12.67
On 2024-04-16		 -0.69 -4.94 13.95
On 2024-04-01		 12.67
On 2024-04-16		 -9.21 13.31
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

13.29 -0.30 -2.21 7,680,314