WU: The Western Union Company

As of Friday, June 12th, 2026

$ 7.55

+0.23 +3.14%

Open: 7.36
High: 7.60
Low: 7.35
Volume: 8,118,865
Previous Close on Thursday, June 11th, 2026

$ 7.32

-0.03 -0.41%

Open: 7.35
High: 7.38
Low: 7.24
Volume: 7,104,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 7.36 7.60 7.35 7.55 8,118,865 +0.23 +3.14
2026-06-11 7.35 7.38 7.24 7.32 7,104,427 -0.03 -0.41
2026-06-10 7.41 7.43 7.30 7.35 8,563,033 -0.08 -1.08
2026-06-09 7.37 7.54 7.30 7.43 8,948,943 +0.07 +0.95
2026-06-08 7.47 7.47 7.25 7.36 12,390,615 -0.12 -1.60
2026-06-05 7.72 7.77 7.38 7.48 10,940,126 -0.23 -2.98
2026-06-04 8.00 8.02 7.69 7.71 11,634,882 -0.19 -2.41
2026-06-03 7.97 7.98 7.81 7.90 9,702,329 -0.07 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.60
On 2026-06-12		 7.24
On 2026-06-11		 0.07 0.94 7.54
On 2026-06-09		 7.24
On 2026-06-11		 -3.92 7.40
10D 8.27
On 2026-06-01		 7.24
On 2026-06-11		 -0.58 -7.13 8.27
On 2026-06-01		 7.24
On 2026-06-11		 -12.45 7.62
20D 8.61
On 2026-05-21		 7.24
On 2026-06-11		 -0.76 -9.15 8.61
On 2026-05-21		 7.24
On 2026-06-11		 -15.91 7.97
WTD 7.60
On 2026-06-12		 7.24
On 2026-06-11		 0.07 0.94 7.54
On 2026-06-09		 7.24
On 2026-06-11		 -3.92 7.40
MTD 8.27
On 2026-06-01		 7.24
On 2026-06-11		 -0.58 -7.13 8.27
On 2026-06-01		 7.24
On 2026-06-11		 -12.45 7.62
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

127.17 +1.89 +1.51 1,123,355
AMAT

Applied Materials Inc.

567.25 +14.61 +2.64 8,026,519
NOK

Nokia Corporation

14.80 +0.71 +5.04 114,706,686
CL

Colgate-Palmolive Co.

89.45 +0.06 +0.07 3,700,149
WU

The Western Union Company

7.55 +0.23 +3.14 8,118,865