WU: The Western Union Company

As of Tuesday, February 20th, 2024

$ 12.92

+0.13 +1.02%

Open: 12.64
High: 12.93
Low: 12.44
Volume: 5,365,607
Previous Close on Friday, February 16th, 2024

$ 12.79

-0.29 -2.22%

Open: 13.03
High: 13.04
Low: 12.78
Volume: 7,811,025
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 12.64 12.93 12.44 12.92 5,365,607 +0.13 +1.02
2024-02-16 13.03 13.04 12.78 12.79 7,811,025 -0.29 -2.22
2024-02-15 12.87 13.14 12.77 13.08 4,032,288 +0.28 +2.19
2024-02-14 12.71 12.89 12.71 12.80 4,128,169 +0.19 +1.51
2024-02-13 12.42 12.71 12.41 12.61 5,167,390 +0.02 +0.16
2024-02-12 12.47 12.66 12.42 12.59 10,308,891 +0.12 +0.96
2024-02-09 12.07 12.49 11.99 12.47 5,228,674 +0.39 +3.23
2024-02-08 11.87 12.20 11.85 12.08 6,466,425 +0.24 +2.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.14
On 2024-02-15
12.41
On 2024-02-13
0.33 2.62 13.14
On 2024-02-15
12.44
On 2024-02-20
-5.33 12.84
10D 13.14
On 2024-02-15
11.63
On 2024-02-07
0.52 4.19 12.79
On 2024-02-07
11.85
On 2024-02-08
-7.35 12.57
20D 13.14
On 2024-02-15
11.63
On 2024-02-07
0.74 6.08 12.93
On 2024-01-30
11.63
On 2024-02-07
-10.02 12.56
WTD 12.93
On 2024-02-20
12.44
On 2024-02-20
0.13 1.02 -- -- -- 12.92
MTD 13.14
On 2024-02-15
11.63
On 2024-02-07
0.35 2.78 12.79
On 2024-02-07
11.85
On 2024-02-08
-7.35 12.57
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y