WU: The Western Union Company

As of Friday, March 13th, 2026

$ 9.53

-0.20 -2.06%

Open: 9.90
High: 9.94
Low: 9.53
Volume: 7,480,536
Previous Close on Thursday, March 12th, 2026

$ 9.73

-0.10 -1.02%

Open: 9.83
High: 9.93
Low: 9.70
Volume: 9,066,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 9.90 9.94 9.53 9.53 7,480,536 -0.20 -2.06
2026-03-12 9.83 9.93 9.70 9.73 9,066,175 -0.10 -1.02
2026-03-11 9.77 9.88 9.67 9.83 8,635,439 +0.10 +1.03
2026-03-10 9.73 9.77 9.44 9.73 10,170,498 +0.02 +0.21
2026-03-09 9.60 9.76 9.50 9.71 8,152,236 -0.03 -0.31
2026-03-06 9.59 9.76 9.52 9.74 5,127,184 +0.04 +0.41
2026-03-05 9.63 9.72 9.47 9.70 7,360,050 +0.12 +1.25
2026-03-04 9.63 9.74 9.58 9.58 6,058,892 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.94
On 2026-03-13		 9.44
On 2026-03-10		 -0.21 -2.16 9.76
On 2026-03-09		 9.76
On 2026-03-09		 0.00 9.71
10D 9.94
On 2026-03-13		 9.36
On 2026-03-02		 -0.10 -1.04 9.73
On 2026-03-02		 9.40
On 2026-03-03		 -3.39 9.67
20D 9.94
On 2026-03-13		 8.85
On 2026-02-20		 -0.28 -2.85 9.85
On 2026-02-13		 8.85
On 2026-02-20		 -10.15 9.58
WTD 9.94
On 2026-03-13		 9.44
On 2026-03-10		 -0.21 -2.16 9.76
On 2026-03-09		 9.76
On 2026-03-09		 0.00 9.71
MTD 9.94
On 2026-03-13		 9.36
On 2026-03-02		 -0.10 -1.04 9.73
On 2026-03-02		 9.40
On 2026-03-03		 -3.39 9.67
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

9.53 -0.20 -2.06 7,480,536