WU: The Western Union Company
$ 9.37 |
|
-0.13 -1.37% |
|
| Open: | 9.42 |
| High: | 9.45 |
| Low: | 9.31 |
| Volume: | 5,631,777 |
$ 9.50
+0.01 +0.11%
| Open: | 9.49 |
| High: | 9.53 |
| Low: | 9.37 |
| Volume: | 6,409,270 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 9.42 | 9.45 | 9.31 | 9.37 | 5,622,742 | -0.13 | -1.37 |
| 2026-01-26 | 9.49 | 9.53 | 9.37 | 9.50 | 6,409,270 | +0.01 | +0.11 |
| 2026-01-23 | 9.41 | 9.60 | 9.37 | 9.49 | 7,945,432 | +0.08 | +0.85 |
| 2026-01-22 | 9.29 | 9.50 | 9.29 | 9.41 | 8,582,622 | +0.14 | +1.51 |
| 2026-01-21 | 9.17 | 9.39 | 9.17 | 9.27 | 5,857,612 | +0.13 | +1.42 |
| 2026-01-20 | 9.18 | 9.29 | 9.11 | 9.14 | 6,100,650 | -0.13 | -1.40 |
| 2026-01-16 | 9.46 | 9.51 | 9.24 | 9.27 | 6,802,701 | -0.24 | -2.52 |
| 2026-01-15 | 9.39 | 9.52 | 9.22 | 9.51 | 9,417,783 | +0.11 | +1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |