WU: The Western Union Company

As of Tuesday, October 27th, 2026

$ 6.01

-0.20 -3.22%

Open: 6.22
High: 6.23
Low: 5.92
Volume: 11,398,601
Previous Close on Monday, October 26th, 2026

$ 6.21

-0.13 -2.05%

Open: 6.31
High: 6.36
Low: 6.18
Volume: 5,820,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 6.22 6.23 5.92 6.01 11,398,601 -0.20 -3.22
2026-10-26 6.31 6.36 6.18 6.21 5,820,062 -0.13 -2.05
2026-10-23 6.38 6.41 6.26 6.34 5,207,806 -0.06 -0.94
2026-10-22 6.28 6.47 6.27 6.40 8,506,169 +0.15 +2.40
2026-10-21 6.22 6.27 6.16 6.25 4,601,866 +0.04 +0.64
2026-10-20 6.17 6.30 6.17 6.21 9,108,984 +0.05 +0.81
2026-10-19 6.13 6.22 6.08 6.16 6,127,785 -0.01 -0.16
2026-10-16 6.27 6.32 6.12 6.17 6,822,977 -0.06 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.47
On 2026-10-22		 5.92
On 2026-10-27		 -0.20 -3.22 6.47
On 2026-10-22		 5.92
On 2026-10-27		 -8.50 6.24
10D 6.47
On 2026-10-22		 5.92
On 2026-10-27		 -0.09 -1.48 6.47
On 2026-10-22		 5.92
On 2026-10-27		 -8.50 6.20
20D 6.47
On 2026-10-22		 5.87
On 2026-09-30		 0.04 0.67 6.47
On 2026-10-22		 5.92
On 2026-10-27		 -8.50 6.15
WTD 6.36
On 2026-10-26		 5.92
On 2026-10-27		 -0.33 -5.21 6.36
On 2026-10-26		 5.92
On 2026-10-27		 -6.92 6.11
MTD 6.47
On 2026-10-22		 5.90
On 2026-10-01		 0.11 1.86 6.47
On 2026-10-22		 5.92
On 2026-10-27		 -8.50 6.16
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

12.18 -0.09 -0.73 4,779,377
WSM

Williams-Sonoma Inc.

250.45 +0.49 +0.20 749,831
VEEV

Veeva Systems Inc.

313.50 -5.60 -1.75 1,356,496
BDN

Brandywine Realty Trust

2.90 -0.01 -0.34 2,344,562
WU

The Western Union Company

6.01 -0.20 -3.22 11,398,601