WU: The Western Union Company

As of Tuesday, January 27th, 2026

$ 9.37

-0.13 -1.37%

Open: 9.42
High: 9.45
Low: 9.31
Volume: 5,631,777
Previous Close on Monday, January 26th, 2026

$ 9.50

+0.01 +0.11%

Open: 9.49
High: 9.53
Low: 9.37
Volume: 6,409,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 9.42 9.45 9.31 9.37 5,622,742 -0.13 -1.37
2026-01-26 9.49 9.53 9.37 9.50 6,409,270 +0.01 +0.11
2026-01-23 9.41 9.60 9.37 9.49 7,945,432 +0.08 +0.85
2026-01-22 9.29 9.50 9.29 9.41 8,582,622 +0.14 +1.51
2026-01-21 9.17 9.39 9.17 9.27 5,857,612 +0.13 +1.42
2026-01-20 9.18 9.29 9.11 9.14 6,100,650 -0.13 -1.40
2026-01-16 9.46 9.51 9.24 9.27 6,802,701 -0.24 -2.52
2026-01-15 9.39 9.52 9.22 9.51 9,417,783 +0.11 +1.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

9.37 -0.13 -1.37 5,631,777