MT: ArcelorMittal

As of Friday, September 12th, 2025

$ 34.75

-0.30 -0.86%

Open: 34.74
High: 34.88
Low: 34.58
Volume: 957,548
Previous Close on Thursday, September 11th, 2025

$ 35.05

+0.66 +1.92%

Open: 34.47
High: 35.10
Low: 34.47
Volume: 1,020,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 34.74 34.88 34.58 34.75 957,548 -0.30 -0.86
2025-09-11 34.47 35.10 34.47 35.05 1,020,892 +0.66 +1.92
2025-09-10 34.34 34.87 34.21 34.39 1,151,701 +0.62 +1.84
2025-09-09 34.38 34.61 33.69 33.77 1,401,725 -0.44 -1.29
2025-09-08 34.19 34.36 34.00 34.21 1,564,854 -0.01 -0.03
2025-09-05 34.10 34.77 33.62 34.22 2,649,720 +0.99 +2.98
2025-09-04 32.59 33.24 32.47 33.23 1,912,917 +0.52 +1.59
2025-09-03 32.82 32.95 32.50 32.71 1,422,826 +0.27 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.10
On 2025-09-11		 33.69
On 2025-09-09		 0.53 1.55 35.10
On 2025-09-11		 34.58
On 2025-09-12		 -1.48 34.43
10D 35.10
On 2025-09-11		 31.93
On 2025-09-02		 1.60 4.83 33.40
On 2025-08-29		 31.93
On 2025-09-02		 -4.40 33.81
20D 35.13
On 2025-08-19		 31.93
On 2025-09-02		 0.84 2.48 35.13
On 2025-08-19		 31.93
On 2025-09-02		 -9.11 33.75
WTD 35.10
On 2025-09-11		 33.69
On 2025-09-09		 0.53 1.55 35.10
On 2025-09-11		 34.58
On 2025-09-12		 -1.48 34.43
MTD 35.10
On 2025-09-11		 31.93
On 2025-09-02		 1.39 4.17 34.77
On 2025-09-05		 33.69
On 2025-09-09		 -3.09 33.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

26.32 -0.04 -0.15 955,961
UXIN

Uxin Limited

3.50 -0.11 -3.05 115,948
MT

ArcelorMittal

34.75 -0.30 -0.86 957,548