MT: ArcelorMittal
$ 39.02 |
|
-0.75 -1.89% |
|
| Open: | 39.20 |
| High: | 39.40 |
| Low: | 38.74 |
| Volume: | 1,189,943 |
$ 39.77
+0.17 +0.43%
| Open: | 39.33 |
| High: | 40.03 |
| Low: | 39.31 |
| Volume: | 965,957 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 39.20 | 39.40 | 38.74 | 39.02 | 1,189,943 | -0.75 | -1.89 |
| 2025-10-28 | 39.33 | 40.03 | 39.31 | 39.77 | 965,957 | +0.17 | +0.43 |
| 2025-10-27 | 39.50 | 39.75 | 39.37 | 39.60 | 853,541 | +0.48 | +1.23 |
| 2025-10-24 | 39.10 | 39.34 | 39.01 | 39.12 | 682,907 | +0.22 | +0.57 |
| 2025-10-23 | 38.81 | 39.06 | 38.56 | 38.90 | 742,811 | +0.08 | +0.21 |
| 2025-10-22 | 38.76 | 39.12 | 38.53 | 38.82 | 1,250,086 | +0.72 | +1.89 |
| 2025-10-21 | 38.14 | 38.42 | 37.77 | 38.10 | 1,027,259 | -0.59 | -1.52 |
| 2025-10-20 | 38.76 | 39.03 | 38.67 | 38.69 | 890,607 | +0.21 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.03 On 2025-10-28 |
38.56 On 2025-10-23 |
0.20 | 0.52 | 40.03 On 2025-10-28 |
38.74 On 2025-10-29 |
-3.22 | 39.28 |
| 10D | 40.03 On 2025-10-28 |
37.77 On 2025-10-21 |
0.70 | 1.83 | 40.03 On 2025-10-28 |
38.74 On 2025-10-29 |
-3.22 | 38.93 |
| 20D | 41.28 On 2025-10-08 |
36.97 On 2025-10-10 |
0.75 | 1.96 | 41.28 On 2025-10-08 |
36.97 On 2025-10-10 |
-10.44 | 38.80 |
| WTD | 40.03 On 2025-10-28 |
38.74 On 2025-10-29 |
-0.10 | -0.26 | 40.03 On 2025-10-28 |
38.74 On 2025-10-29 |
-3.22 | 39.46 |
| MTD | 41.28 On 2025-10-08 |
36.97 On 2025-10-10 |
2.87 | 7.94 | 41.28 On 2025-10-08 |
36.97 On 2025-10-10 |
-10.44 | 38.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |