MT: ArcelorMittal

As of Friday, June 12th, 2026

$ 70.81

+1.72 +2.49%

Open: 69.77
High: 70.89
Low: 69.09
Volume: 1,718,174
Previous Close on Thursday, June 11th, 2026

$ 69.09

+5.28 +8.27%

Open: 66.15
High: 69.20
Low: 65.56
Volume: 3,009,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 69.77 70.89 69.09 70.81 1,718,174 +1.72 +2.49
2026-06-11 66.15 69.20 65.56 69.09 3,009,807 +5.28 +8.27
2026-06-10 64.65 65.41 63.60 63.81 2,654,392 -2.50 -3.77
2026-06-09 67.99 68.11 64.07 66.31 2,001,303 -0.87 -1.30
2026-06-08 68.11 68.33 67.07 67.18 982,304 -0.03 -0.04
2026-06-05 70.08 70.20 66.56 67.21 1,819,925 -4.44 -6.20
2026-06-04 70.90 72.50 70.55 71.65 2,430,276 +0.26 +0.36
2026-06-03 71.28 72.23 70.89 71.39 2,600,425 -0.20 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.89
On 2026-06-12		 63.60
On 2026-06-10		 3.60 5.36 68.33
On 2026-06-08		 63.60
On 2026-06-10		 -6.92 67.44
10D 72.50
On 2026-06-04		 63.60
On 2026-06-10		 1.40 2.02 72.50
On 2026-06-04		 63.60
On 2026-06-10		 -12.28 68.92
20D 72.50
On 2026-06-04		 58.76
On 2026-05-19		 7.03 11.02 72.50
On 2026-06-04		 63.60
On 2026-06-10		 -12.28 67.00
WTD 70.89
On 2026-06-12		 63.60
On 2026-06-10		 3.60 5.36 68.33
On 2026-06-08		 63.60
On 2026-06-10		 -6.92 67.44
MTD 72.50
On 2026-06-04		 63.60
On 2026-06-10		 1.40 2.02 72.50
On 2026-06-04		 63.60
On 2026-06-10		 -12.28 68.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

47.80 +0.48 +1.01 927,009
VGSH

Vanguard Short-Term Treasury ETF

58.16 -0.02 -0.03 3,172,637
MT

ArcelorMittal

70.81 +1.72 +2.49 1,718,174