MT: ArcelorMittal

As of Friday, March 13th, 2026

$ 50.74

-2.86 -5.34%

Open: 52.78
High: 53.29
Low: 50.57
Volume: 1,882,965
Previous Close on Thursday, March 12th, 2026

$ 53.60

-3.04 -5.37%

Open: 53.97
High: 54.08
Low: 51.92
Volume: 1,877,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 52.78 53.29 50.57 50.74 1,882,965 -2.86 -5.34
2026-03-12 53.97 54.08 51.92 53.60 1,877,858 -3.04 -5.37
2026-03-11 56.68 57.57 55.94 56.64 1,550,871 -0.13 -0.23
2026-03-10 56.84 57.96 56.50 56.77 2,127,095 +0.94 +1.68
2026-03-09 52.66 56.21 52.10 55.83 3,802,046 +0.43 +0.78
2026-03-06 55.52 56.20 55.19 55.40 1,644,255 -2.04 -3.55
2026-03-05 59.55 59.83 56.65 57.44 2,133,459 -3.72 -6.08
2026-03-04 61.62 61.91 60.83 61.16 1,652,809 +1.09 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.96
On 2026-03-10		 50.57
On 2026-03-13		 -4.66 -8.41 57.96
On 2026-03-10		 50.57
On 2026-03-13		 -12.75 54.72
10D 64.64
On 2026-03-02		 50.57
On 2026-03-13		 -14.42 -22.13 64.64
On 2026-03-02		 50.57
On 2026-03-13		 -21.76 57.22
20D 67.60
On 2026-02-25		 50.57
On 2026-03-13		 -10.85 -17.62 67.60
On 2026-02-25		 50.57
On 2026-03-13		 -25.19 61.14
WTD 57.96
On 2026-03-10		 50.57
On 2026-03-13		 -4.66 -8.41 57.96
On 2026-03-10		 50.57
On 2026-03-13		 -12.75 54.72
MTD 64.64
On 2026-03-02		 50.57
On 2026-03-13		 -14.42 -22.13 64.64
On 2026-03-02		 50.57
On 2026-03-13		 -21.76 57.22
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.31 +0.02 +1.55 11,122,171
VS

Versus Systems Inc.

1.07 +0.10 +10.31 23,781
OGE

OGE Energy Corp.

48.35 +0.49 +1.02 1,284,742
VGSH

Vanguard Short-Term Treasury ETF

58.53 +0.02 +0.03 2,496,555
MT

ArcelorMittal

50.74 -2.86 -5.34 1,882,965