MT: ArcelorMittal

As of Friday, September 11th, 2026

$ 74.51

-0.55 -0.73%

Open: 75.42
High: 75.48
Low: 74.12
Volume: 897,685
Previous Close on Thursday, September 10th, 2026

$ 75.06

-1.99 -2.58%

Open: 74.91
High: 75.35
Low: 74.47
Volume: 788,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 75.42 75.48 74.12 74.51 897,685 -0.55 -0.73
2026-09-10 74.91 75.35 74.47 75.06 788,735 -1.99 -2.58
2026-09-09 77.31 77.70 76.83 77.05 902,508 -0.10 -0.13
2026-09-08 79.17 79.68 77.03 77.15 1,131,952 -1.59 -2.02
2026-09-04 78.34 78.78 77.76 78.74 1,609,043 +2.67 +3.51
2026-09-03 76.39 76.72 75.38 76.07 1,418,389 +0.94 +1.25
2026-09-02 73.86 75.21 73.86 75.13 1,247,800 +1.82 +2.48
2026-09-01 73.22 74.08 72.39 73.31 1,109,379 -1.29 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.68
On 2026-09-08		 74.12
On 2026-09-11		 -1.56 -2.05 79.68
On 2026-09-08		 74.12
On 2026-09-11		 -6.98 76.50
10D 79.68
On 2026-09-08		 72.39
On 2026-09-01		 -0.12 -0.16 79.68
On 2026-09-08		 74.12
On 2026-09-11		 -6.98 75.60
20D 79.68
On 2026-09-08		 69.29
On 2026-08-20		 1.30 1.78 79.68
On 2026-09-08		 74.12
On 2026-09-11		 -6.98 74.45
WTD 79.68
On 2026-09-08		 74.12
On 2026-09-11		 -4.23 -5.37 79.68
On 2026-09-08		 74.12
On 2026-09-11		 -6.98 75.94
MTD 79.68
On 2026-09-08		 72.39
On 2026-09-01		 -0.09 -0.12 79.68
On 2026-09-08		 74.12
On 2026-09-11		 -6.98 75.88
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

70.97 -0.91 -1.27 274,766
IBM

International Business Machines Corporation

243.29 +9.27 +3.96 4,868,667
STZ

Constellation Brands Inc.

122.45 -1.36 -1.10 1,961,902
NFG

National Fuel Gas Company

81.00 -1.33 -1.62 526,712
MT

ArcelorMittal

74.51 -0.55 -0.73 897,685