MT: ArcelorMittal

As of Friday, April 26th, 2024

$ 25.37

+0.15 +0.59%

Open: 25.49
High: 25.56
Low: 25.26
Volume: 995,586
Previous Close on Thursday, April 25th, 2024

$ 25.22

+0.02 +0.08%

Open: 24.85
High: 25.32
Low: 24.73
Volume: 1,469,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 25.49 25.56 25.26 25.37 995,586 +0.15 +0.59
2024-04-25 24.85 25.32 24.73 25.22 1,469,078 +0.02 +0.08
2024-04-24 25.43 25.43 25.12 25.20 1,035,365 +0.01 +0.04
2024-04-23 25.31 25.32 25.00 25.19 1,502,703 -0.62 -2.40
2024-04-22 25.43 25.93 25.33 25.81 1,465,763 +0.42 +1.65
2024-04-19 25.31 25.44 25.21 25.39 1,338,704 +0.24 +0.95
2024-04-18 25.39 25.49 25.04 25.15 2,806,684 +0.04 +0.16
2024-04-17 25.36 25.39 24.96 25.11 2,427,413 -0.07 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.93
On 2024-04-22		 24.73
On 2024-04-25		 -0.02 -0.08 25.93
On 2024-04-22		 24.73
On 2024-04-25		 -4.61 25.36
10D 27.42
On 2024-04-15		 24.73
On 2024-04-25		 -1.55 -5.76 27.42
On 2024-04-15		 24.73
On 2024-04-25		 -9.81 25.46
20D 28.22
On 2024-04-09		 24.73
On 2024-04-25		 -2.21 -8.01 28.22
On 2024-04-09		 24.73
On 2024-04-25		 -12.37 26.50
WTD 25.93
On 2024-04-22		 24.73
On 2024-04-25		 -0.02 -0.08 25.93
On 2024-04-22		 24.73
On 2024-04-25		 -4.61 25.36
MTD 28.22
On 2024-04-09		 24.73
On 2024-04-25		 -2.21 -8.01 28.22
On 2024-04-09		 24.73
On 2024-04-25		 -12.37 26.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

25.37 +0.15 +0.59 995,586