MT: ArcelorMittal

As of Wednesday, January 28th, 2026

$ 56.04

+0.57 +1.03%

Open: 55.71
High: 56.16
Low: 55.38
Volume: 1,489,901
Previous Close on Tuesday, January 27th, 2026

$ 55.47

+1.85 +3.45%

Open: 54.35
High: 55.63
Low: 54.27
Volume: 1,492,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 55.71 56.16 55.38 56.04 1,489,901 +0.57 +1.03
2026-01-27 54.35 55.63 54.27 55.47 1,492,807 +1.85 +3.45
2026-01-26 55.24 55.31 53.46 53.62 1,672,564 -0.68 -1.25
2026-01-23 54.36 54.36 53.67 54.30 2,055,367 +0.88 +1.65
2026-01-22 53.66 54.59 53.18 53.42 3,126,018 +2.18 +4.25
2026-01-21 50.64 51.35 50.40 51.24 2,289,112 +2.41 +4.94
2026-01-20 48.94 49.09 48.35 48.83 1,089,549 +0.10 +0.21
2026-01-16 49.15 49.28 48.49 48.73 1,604,527 +0.32 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.16
On 2026-01-28		 53.18
On 2026-01-22		 4.80 9.37 54.59
On 2026-01-22		 53.67
On 2026-01-23		 -1.69 54.57
10D 56.16
On 2026-01-28		 48.04
On 2026-01-14		 7.96 16.56 49.33
On 2026-01-15		 48.35
On 2026-01-20		 -1.99 51.91
20D 56.16
On 2026-01-28		 45.47
On 2025-12-31		 10.50 23.06 48.52
On 2026-01-07		 46.42
On 2026-01-08		 -4.33 49.47
WTD 56.16
On 2026-01-28		 53.46
On 2026-01-26		 1.74 3.20 55.31
On 2026-01-26		 55.31
On 2026-01-26		 0.00 55.04
MTD 56.16
On 2026-01-28		 46.13
On 2026-01-06		 10.47 22.98 48.52
On 2026-01-07		 46.42
On 2026-01-08		 -4.33 49.91
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.13 +0.01 +0.47 7,722,321
MT

ArcelorMittal

56.04 +0.57 +1.03 1,489,901