MT: ArcelorMittal

As of Wednesday, April 29th, 2026

$ 55.92

-1.98 -3.42%

Open: 57.75
High: 57.80
Low: 55.80
Volume: 1,613,272
Previous Close on Tuesday, April 28th, 2026

$ 57.90

-1.13 -1.91%

Open: 58.09
High: 58.35
Low: 57.03
Volume: 721,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 57.75 57.80 55.80 55.92 1,613,272 -1.98 -3.42
2026-04-28 58.09 58.35 57.03 57.90 721,795 -1.13 -1.91
2026-04-27 59.49 59.60 58.73 59.03 1,131,078 -0.68 -1.14
2026-04-24 59.28 59.80 58.70 59.71 1,171,502 +0.17 +0.29
2026-04-23 60.93 61.34 58.59 59.54 1,603,811 -1.50 -2.46
2026-04-22 61.48 61.71 60.91 61.04 1,116,391 +0.10 +0.16
2026-04-21 61.66 62.03 60.82 60.94 1,189,119 -1.47 -2.36
2026-04-20 61.87 62.45 61.73 62.41 1,150,697 +0.35 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.34
On 2026-04-23		 55.80
On 2026-04-29		 -5.12 -8.39 61.34
On 2026-04-23		 55.80
On 2026-04-29		 -9.03 58.42
10D 63.35
On 2026-04-17		 55.80
On 2026-04-29		 -5.65 -9.18 63.35
On 2026-04-17		 55.80
On 2026-04-29		 -11.92 59.83
20D 63.35
On 2026-04-17		 51.42
On 2026-04-02		 3.94 7.58 63.35
On 2026-04-17		 55.80
On 2026-04-29		 -11.92 58.89
WTD 59.60
On 2026-04-27		 55.80
On 2026-04-29		 -3.79 -6.35 59.60
On 2026-04-27		 55.80
On 2026-04-29		 -6.38 57.62
MTD 63.35
On 2026-04-17		 51.42
On 2026-04-02		 3.94 7.58 63.35
On 2026-04-17		 55.80
On 2026-04-29		 -11.92 58.89
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

144.25 -1.37 -0.94 502,541
IUSB

iShares Core Total USD Bond Market ETF

46.14 -0.19 -0.41 2,591,622
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.50 -0.41 -0.43 6,423,090
BWA

BorgWarner Inc.

54.21 -0.10 -0.18 1,301,192
MT

ArcelorMittal

55.92 -1.98 -3.42 1,613,272