MT: ArcelorMittal

As of Tuesday, April 29th, 2025

$ 30.19

-0.07 -0.23%

Open: 30.27
High: 30.33
Low: 29.99
Volume: 1,945,488
Previous Close on Monday, April 28th, 2025

$ 30.26

+0.68 +2.30%

Open: 29.84
High: 30.30
Low: 29.82
Volume: 1,737,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 30.27 30.33 29.99 30.19 1,945,488 -0.07 -0.23
2025-04-28 29.84 30.30 29.82 30.26 1,737,964 +0.68 +2.30
2025-04-25 29.24 29.66 29.20 29.58 1,692,632 +0.17 +0.58
2025-04-24 28.76 29.42 28.75 29.41 1,636,483 +0.52 +1.80
2025-04-23 28.99 29.46 28.76 28.89 2,727,721 +1.12 +4.03
2025-04-22 27.49 27.87 27.42 27.77 2,183,979 +1.22 +4.60
2025-04-21 27.23 27.26 26.18 26.55 1,072,277 -0.68 -2.50
2025-04-17 26.84 27.38 26.84 27.23 1,656,102 +0.31 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.33
On 2025-04-29		 28.75
On 2025-04-24		 2.42 8.71 29.46
On 2025-04-23		 28.75
On 2025-04-24		 -2.41 29.67
10D 30.33
On 2025-04-29		 26.18
On 2025-04-21		 3.46 12.94 27.38
On 2025-04-17		 26.18
On 2025-04-21		 -4.38 28.37
20D 30.33
On 2025-04-29		 23.20
On 2025-04-08		 1.34 4.64 29.13
On 2025-04-01		 23.20
On 2025-04-08		 -20.37 27.36
WTD 30.33
On 2025-04-29		 29.82
On 2025-04-28		 0.61 2.06 30.30
On 2025-04-28		 30.30
On 2025-04-28		 0.00 30.23
MTD 30.33
On 2025-04-29		 23.20
On 2025-04-08		 1.34 4.64 29.13
On 2025-04-01		 23.20
On 2025-04-08		 -20.37 27.36
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

72.50 0.00 0.00 3,007,856
ASYS

Amtech Systems Inc.

3.48 -0.02 -0.57 52,577
MT

ArcelorMittal

30.19 -0.07 -0.23 1,945,488