MT: ArcelorMittal

As of Wednesday, July 29th, 2026

$ 65.70

-1.60 -2.38%

Open: 67.41
High: 67.41
Low: 65.04
Volume: 1,906,364
Previous Close on Tuesday, July 28th, 2026

$ 67.30

-0.23 -0.34%

Open: 66.54
High: 67.81
Low: 66.04
Volume: 1,822,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 67.41 67.41 65.04 65.70 1,906,364 -1.60 -2.38
2026-07-28 66.54 67.81 66.04 67.30 1,822,400 -0.23 -0.34
2026-07-27 67.53 67.69 65.91 67.53 2,003,908 +0.65 +0.97
2026-07-24 67.39 67.53 66.33 66.88 1,189,737 +0.76 +1.15
2026-07-23 65.06 66.80 65.05 66.12 1,725,607 -0.37 -0.56
2026-07-22 66.11 66.89 65.90 66.49 1,196,192 +0.69 +1.05
2026-07-21 66.29 67.16 65.10 65.80 1,957,939 -0.05 -0.08
2026-07-20 67.38 67.58 65.57 65.85 1,332,482 -0.60 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.81
On 2026-07-28		 65.04
On 2026-07-29		 -0.79 -1.19 67.81
On 2026-07-28		 65.04
On 2026-07-29		 -4.09 66.71
10D 67.81
On 2026-07-28		 64.17
On 2026-07-17		 -1.93 -2.85 67.81
On 2026-07-28		 65.04
On 2026-07-29		 -4.09 66.35
20D 68.10
On 2026-07-15		 59.10
On 2026-07-01		 5.48 9.10 65.40
On 2026-07-06		 61.07
On 2026-07-08		 -6.61 65.37
WTD 67.81
On 2026-07-28		 65.04
On 2026-07-29		 -1.18 -1.76 67.81
On 2026-07-28		 65.04
On 2026-07-29		 -4.09 66.84
MTD 68.10
On 2026-07-15		 59.10
On 2026-07-01		 5.48 9.10 65.40
On 2026-07-06		 61.07
On 2026-07-08		 -6.61 65.37
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.27 -0.09 -6.62 16,917
OGE

OGE Energy Corp.

47.79 -1.51 -3.06 2,146,709
VGSH

Vanguard Short-Term Treasury ETF

58.12 +0.04 +0.07 2,121,141
MT

ArcelorMittal

65.70 -1.60 -2.38 1,906,364