MT: ArcelorMittal

As of Tuesday, October 27th, 2026

$ 61.11

+1.68 +2.83%

Open: 59.86
High: 61.14
Low: 59.72
Volume: 1,781,486
Previous Close on Monday, October 26th, 2026

$ 59.43

-- 0 0%

Open: 59.80
High: 59.92
Low: 58.72
Volume: 1,553,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 59.86 61.14 59.72 61.11 1,781,486 +1.68 +2.83
2026-10-26 59.80 59.92 58.72 59.43 1,553,960 0.00 0.00
2026-10-23 58.86 59.83 58.80 59.43 1,276,664 -0.75 -1.25
2026-10-22 61.49 61.66 59.89 60.18 1,343,530 -3.29 -5.18
2026-10-21 63.55 63.84 62.85 63.47 1,261,775 +0.29 +0.46
2026-10-20 62.19 63.82 61.79 63.18 1,144,354 +0.54 +0.86
2026-10-19 63.86 64.17 62.55 62.64 1,081,610 -0.41 -0.65
2026-10-16 63.95 64.71 62.61 63.05 653,732 -0.55 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.84
On 2026-10-21		 58.72
On 2026-10-26		 -2.07 -3.28 63.84
On 2026-10-21		 58.72
On 2026-10-26		 -8.02 60.72
10D 64.71
On 2026-10-16		 58.72
On 2026-10-26		 -2.36 -3.72 64.71
On 2026-10-16		 58.72
On 2026-10-26		 -9.26 61.86
20D 68.32
On 2026-09-30		 58.72
On 2026-10-26		 -6.85 -10.08 68.32
On 2026-09-30		 58.72
On 2026-10-26		 -14.05 62.92
WTD 61.14
On 2026-10-27		 58.72
On 2026-10-26		 1.68 2.83 59.92
On 2026-10-26		 59.92
On 2026-10-26		 0.00 60.27
MTD 66.10
On 2026-10-06		 58.72
On 2026-10-26		 -5.63 -8.44 66.10
On 2026-10-06		 58.72
On 2026-10-26		 -11.16 62.72
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

71.17 -1.43 -1.97 285,239
NFG

National Fuel Gas Company

81.57 -0.11 -0.13 705,975
MT

ArcelorMittal

61.11 +1.68 +2.83 1,781,486