MT: ArcelorMittal

As of Friday, June 13th, 2025

$ 30.13

-0.46 -1.50%

Open: 29.80
High: 30.24
Low: 29.80
Volume: 1,049,093
Previous Close on Thursday, June 12th, 2025

$ 30.59

-0.13 -0.42%

Open: 30.38
High: 30.71
Low: 30.29
Volume: 742,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 29.80 30.24 29.80 30.13 1,049,093 -0.46 -1.50
2025-06-12 30.38 30.71 30.29 30.59 742,682 -0.13 -0.42
2025-06-11 31.05 31.17 30.60 30.72 1,436,620 +0.13 +0.42
2025-06-10 30.43 30.60 30.30 30.59 1,648,988 +0.21 +0.69
2025-06-09 30.29 30.57 30.28 30.38 2,753,017 +0.27 +0.90
2025-06-06 30.47 30.61 30.10 30.11 1,311,695 -0.44 -1.44
2025-06-05 30.80 30.88 30.42 30.55 1,020,132 +0.22 +0.73
2025-06-04 30.50 30.67 30.32 30.33 1,195,197 +0.21 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.17
On 2025-06-11		 29.80
On 2025-06-13		 0.02 0.07 31.17
On 2025-06-11		 29.80
On 2025-06-13		 -4.40 30.48
10D 31.17
On 2025-06-11		 29.77
On 2025-06-03		 -0.45 -1.47 31.17
On 2025-06-11		 29.80
On 2025-06-13		 -4.40 30.41
20D 31.55
On 2025-05-21		 29.62
On 2025-05-23		 -0.90 -2.90 31.55
On 2025-05-21		 29.62
On 2025-05-23		 -6.12 30.57
WTD 31.17
On 2025-06-11		 29.80
On 2025-06-13		 0.02 0.07 31.17
On 2025-06-11		 29.80
On 2025-06-13		 -4.40 30.48
MTD 31.17
On 2025-06-11		 29.77
On 2025-06-03		 -0.45 -1.47 31.17
On 2025-06-11		 29.80
On 2025-06-13		 -4.40 30.41
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

30.13 -0.46 -1.50 1,049,093