TNL: Travel + Leisure Co.

As of Friday, March 13th, 2026

$ 68.53

-1.30 -1.86%

Open: 70.90
High: 71.49
Low: 68.28
Volume: 542,455
Previous Close on Thursday, March 12th, 2026

$ 69.83

-1.67 -2.34%

Open: 72.08
High: 72.08
Low: 68.87
Volume: 619,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 70.90 71.49 68.28 68.53 542,455 -1.30 -1.86
2026-03-12 72.08 72.08 68.87 69.83 619,823 -1.67 -2.34
2026-03-11 71.34 72.61 70.72 71.50 595,502 +0.38 +0.53
2026-03-10 71.30 72.50 69.86 71.12 615,271 -0.35 -0.49
2026-03-09 71.40 72.22 68.72 71.47 1,131,555 -1.68 -2.30
2026-03-06 73.70 73.78 71.18 73.15 491,217 -2.34 -3.10
2026-03-05 74.58 75.68 73.74 75.49 638,265 +0.54 +0.72
2026-03-04 75.72 75.89 73.94 74.95 715,928 +0.38 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.61
On 2026-03-11		 68.28
On 2026-03-13		 -4.62 -6.32 72.61
On 2026-03-11		 68.28
On 2026-03-13		 -5.96 70.49
10D 75.89
On 2026-03-04		 68.28
On 2026-03-13		 -5.17 -7.01 75.89
On 2026-03-04		 68.28
On 2026-03-13		 -10.03 72.37
20D 81.00
On 2026-02-18		 68.28
On 2026-03-13		 -3.69 -5.11 81.00
On 2026-02-18		 68.28
On 2026-03-13		 -15.70 73.51
WTD 72.61
On 2026-03-11		 68.28
On 2026-03-13		 -4.62 -6.32 72.61
On 2026-03-11		 68.28
On 2026-03-13		 -5.96 70.49
MTD 75.89
On 2026-03-04		 68.28
On 2026-03-13		 -5.17 -7.01 75.89
On 2026-03-04		 68.28
On 2026-03-13		 -10.03 72.37
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

68.53 -1.30 -1.86 542,455