TNL: Travel + Leisure Co.

As of Thursday, April 30th, 2026

$ 63.15

-- 0 0%

Open: 63.15
High: 63.15
Low: 63.15
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 63.15

-1.46 -2.26%

Open: 64.11
High: 64.35
Low: 62.58
Volume: 1,512,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 64.11 64.35 62.58 63.15 1,512,666 -1.46 -2.26
2026-04-28 65.68 66.40 63.66 64.61 844,833 -0.73 -1.12
2026-04-27 67.21 68.11 65.18 65.34 877,719 -1.98 -2.94
2026-04-24 65.60 67.40 65.11 67.32 1,039,504 +2.18 +3.35
2026-04-23 65.28 65.91 64.17 65.14 1,603,888 -0.64 -0.97
2026-04-22 76.35 76.35 64.84 65.78 2,669,617 -10.37 -13.62
2026-04-21 77.21 78.04 75.65 76.15 720,853 -1.20 -1.55
2026-04-20 77.67 78.46 77.14 77.35 855,418 -0.98 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.11
On 2026-04-27		 62.58
On 2026-04-29		 -2.63 -4.00 68.11
On 2026-04-27		 62.58
On 2026-04-29		 -8.13 65.11
10D 79.49
On 2026-04-16		 62.58
On 2026-04-29		 -15.30 -19.50 79.49
On 2026-04-16		 62.58
On 2026-04-29		 -21.28 69.94
20D 79.49
On 2026-04-16		 62.58
On 2026-04-29		 -6.04 -8.73 79.49
On 2026-04-16		 62.58
On 2026-04-29		 -21.28 72.22
WTD 68.11
On 2026-04-27		 62.58
On 2026-04-29		 -4.17 -6.19 68.11
On 2026-04-27		 62.58
On 2026-04-29		 -8.13 64.37
MTD 79.49
On 2026-04-16		 62.58
On 2026-04-29		 -6.04 -8.73 79.49
On 2026-04-16		 62.58
On 2026-04-29		 -21.28 72.22
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

31.75 0.00 0.00
IBM

International Business Machines Corporation

227.10 0.00 0.00
TNL

Travel + Leisure Co.

63.15 0.00 0.00