TNL: Travel + Leisure Co.

As of Tuesday, October 27th, 2026

$ 66.58

+0.96 +1.46%

Open: 65.09
High: 67.24
Low: 63.22
Volume: 1,290,279
Previous Close on Monday, October 26th, 2026

$ 65.62

+0.64 +0.99%

Open: 65.45
High: 66.86
Low: 65.29
Volume: 1,090,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 65.09 67.24 63.22 66.58 1,290,279 +0.96 +1.46
2026-10-26 65.45 66.86 65.29 65.62 1,090,713 +0.64 +0.99
2026-10-23 66.23 66.29 64.63 64.98 738,907 -2.34 -3.48
2026-10-22 66.86 67.78 66.55 67.32 738,486 +0.14 +0.21
2026-10-21 67.37 67.77 66.23 67.18 70,853 +0.06 +0.09
2026-10-20 65.56 67.19 64.93 67.12 837,353 +1.89 +2.90
2026-10-19 64.66 65.40 64.37 65.23 636,104 +0.64 +0.99
2026-10-16 65.21 67.14 64.58 64.59 599,393 -0.70 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.78
On 2026-10-22		 63.22
On 2026-10-27		 -0.54 -0.81 67.78
On 2026-10-22		 63.22
On 2026-10-27		 -6.73 66.34
10D 67.78
On 2026-10-22		 62.18
On 2026-10-14		 3.59 5.69 67.78
On 2026-10-22		 63.22
On 2026-10-27		 -6.73 65.65
20D 67.78
On 2026-10-22		 60.98
On 2026-10-01		 2.60 4.06 67.78
On 2026-10-22		 63.22
On 2026-10-27		 -6.73 64.10
WTD 67.24
On 2026-10-27		 63.22
On 2026-10-27		 1.60 2.46 66.86
On 2026-10-26		 66.86
On 2026-10-26		 0.00 66.10
MTD 67.78
On 2026-10-22		 60.98
On 2026-10-01		 4.71 7.61 67.78
On 2026-10-22		 63.22
On 2026-10-27		 -6.73 64.22
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

177.09 -4.00 -2.21 1,019,254
ACIW

ACI Worldwide Inc.

54.66 -1.02 -1.83 1,015,347
EPI

WisdomTree India Earnings ETF

40.32 +0.01 +0.02 309,831
TNL

Travel + Leisure Co.

66.58 +0.96 +1.46 1,290,279