TNL: Travel + Leisure Co.

As of Friday, September 11th, 2026

$ 66.74

+1.38 +2.11%

Open: 66.58
High: 67.01
Low: 65.95
Volume: 704,142
Previous Close on Thursday, September 10th, 2026

$ 65.36

+0.66 +1.02%

Open: 64.60
High: 65.84
Low: 64.40
Volume: 869,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 66.58 67.01 65.95 66.74 704,142 +1.38 +2.11
2026-09-10 64.60 65.84 64.40 65.36 869,949 +0.66 +1.02
2026-09-09 64.67 64.95 64.07 64.70 670,533 -0.11 -0.17
2026-09-08 65.89 66.13 64.77 64.81 57,633 -1.52 -2.29
2026-09-04 65.70 66.95 65.70 66.33 483,843 -0.07 -0.11
2026-09-03 67.39 67.39 65.84 66.40 671,506 -0.82 -1.22
2026-09-02 67.18 68.62 66.84 67.22 509,221 +1.06 +1.60
2026-09-01 68.21 68.21 65.81 66.16 604,182 -2.60 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.01
On 2026-09-11		 64.07
On 2026-09-09		 0.34 0.51 66.95
On 2026-09-04		 64.07
On 2026-09-09		 -4.30 65.59
10D 72.66
On 2026-08-28		 64.07
On 2026-09-09		 -4.95 -6.90 72.66
On 2026-08-28		 64.07
On 2026-09-09		 -11.82 66.77
20D 75.65
On 2026-08-14		 64.07
On 2026-09-09		 -8.05 -10.76 75.65
On 2026-08-14		 64.07
On 2026-09-09		 -15.31 69.83
WTD 67.01
On 2026-09-11		 64.07
On 2026-09-09		 0.41 0.62 66.13
On 2026-09-08		 64.07
On 2026-09-09		 -3.11 65.40
MTD 68.62
On 2026-09-02		 64.07
On 2026-09-09		 -2.02 -2.94 68.62
On 2026-09-02		 64.07
On 2026-09-09		 -6.63 65.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

66.74 +1.38 +2.11 704,142