PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, October 28th, 2025

$ 46.19

-0.37 -0.79%

Open: 46.48
High: 46.48
Low: 46.11
Volume: 79,167
Previous Close on Monday, October 27th, 2025

$ 46.56

+0.03 +0.06%

Open: 46.77
High: 46.83
Low: 46.47
Volume: 78,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 46.48 46.48 46.11 46.19 79,167 -0.37 -0.79
2025-10-27 46.77 46.83 46.47 46.56 78,216 +0.03 +0.06
2025-10-24 46.43 46.77 46.43 46.53 40,875 +0.54 +1.17
2025-10-23 45.53 46.11 45.53 45.99 54,617 +0.56 +1.24
2025-10-22 45.83 45.99 45.06 45.43 72,736 -0.51 -1.11
2025-10-21 45.78 46.10 45.60 45.94 56,308 +0.05 +0.11
2025-10-20 45.49 45.95 45.49 45.89 40,550 +0.88 +1.96
2025-10-17 44.91 45.19 44.77 45.01 62,844 -0.17 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.83
On 2025-10-27		 45.06
On 2025-10-22		 0.25 0.54 46.83
On 2025-10-27		 46.11
On 2025-10-28		 -1.54 46.14
10D 46.83
On 2025-10-27		 44.77
On 2025-10-17		 0.68 1.49 46.27
On 2025-10-15		 44.77
On 2025-10-17		 -3.24 45.86
20D 46.83
On 2025-10-27		 43.96
On 2025-10-10		 0.77 1.70 46.37
On 2025-10-03		 43.96
On 2025-10-10		 -5.20 45.64
WTD 46.83
On 2025-10-27		 46.11
On 2025-10-28		 -0.34 -0.73 46.83
On 2025-10-27		 46.11
On 2025-10-28		 -1.54 46.37
MTD 46.83
On 2025-10-27		 43.96
On 2025-10-10		 0.77 1.70 46.37
On 2025-10-03		 43.96
On 2025-10-10		 -5.20 45.64
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BTK

NYSE Arca Biotechnology Index

6,594.92 -18.77 -0.28
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

46.19 -0.37 -0.79 79,167