PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, April 29th, 2025

$ 37.05

+0.17 +0.46%

Open: 36.73
High: 37.17
Low: 36.60
Volume: 110,580
Previous Close on Monday, April 28th, 2025

$ 36.88

+0.11 +0.30%

Open: 36.81
High: 37.06
Low: 36.45
Volume: 357,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 36.73 37.17 36.60 37.05 110,580 +0.17 +0.46
2025-04-28 36.81 37.06 36.45 36.88 357,058 +0.11 +0.30
2025-04-25 36.49 36.77 36.28 36.77 71,631 +0.07 +0.19
2025-04-24 36.06 36.74 35.96 36.70 82,423 +0.76 +2.11
2025-04-23 36.44 36.94 35.87 35.94 654,804 +0.52 +1.47
2025-04-22 35.04 35.54 34.82 35.42 5,881,164 +0.87 +2.52
2025-04-21 34.96 34.96 34.19 34.55 214,066 -0.73 -2.07
2025-04-17 35.12 35.45 34.95 35.28 125,952 +0.29 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.17
On 2025-04-29		 35.87
On 2025-04-23		 1.63 4.60 36.94
On 2025-04-23		 35.96
On 2025-04-24		 -2.65 36.67
10D 37.17
On 2025-04-29		 34.19
On 2025-04-21		 1.74 4.93 35.68
On 2025-04-15		 34.19
On 2025-04-21		 -4.19 35.89
20D 38.58
On 2025-04-02		 32.53
On 2025-04-07		 -0.81 -2.14 38.58
On 2025-04-02		 32.53
On 2025-04-07		 -15.68 35.67
WTD 37.17
On 2025-04-29		 36.45
On 2025-04-28		 0.28 0.76 37.06
On 2025-04-28		 37.06
On 2025-04-28		 0.00 36.97
MTD 38.58
On 2025-04-02		 32.53
On 2025-04-07		 -0.81 -2.14 38.58
On 2025-04-02		 32.53
On 2025-04-07		 -15.68 35.67
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

209.31 +1.55 +0.75 443,053
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
PRF

Invesco FTSE RAFI US 1000 ETF

39.15 +0.20 +0.51 218,443
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

37.05 +0.17 +0.46 110,580