PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
$ 48.74 |
|
-0.04 -0.08% |
|
| Open: | 48.75 |
| High: | 48.85 |
| Low: | 48.50 |
| Volume: | 67,616 |
$ 48.78
-0.10 -0.20%
| Open: | 48.82 |
| High: | 49.07 |
| Low: | 48.69 |
| Volume: | 11,093 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 48.75 | 48.85 | 48.50 | 48.74 | 67,614 | -0.04 | -0.08 |
| 2026-01-26 | 48.82 | 49.07 | 48.69 | 48.78 | 11,093 | -0.10 | -0.20 |
| 2026-01-23 | 49.64 | 49.64 | 48.82 | 48.88 | 135,258 | -0.85 | -1.71 |
| 2026-01-22 | 49.76 | 50.09 | 49.69 | 49.73 | 21,461 | +0.38 | +0.77 |
| 2026-01-21 | 48.69 | 49.49 | 48.55 | 49.35 | 121,387 | +1.05 | +2.17 |
| 2026-01-20 | 48.11 | 48.68 | 48.09 | 48.30 | 133,375 | -0.65 | -1.33 |
| 2026-01-16 | 49.22 | 49.22 | 48.90 | 48.95 | 131,336 | -0.18 | -0.37 |
| 2026-01-15 | 48.88 | 49.34 | 48.85 | 49.13 | 87,706 | +0.53 | +1.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |