PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, June 12th, 2026

$ 52.91

+0.46 +0.87%

Open: 52.54
High: 53.26
Low: 52.40
Volume: 90,044
Previous Close on Thursday, June 11th, 2026

$ 52.45

+1.37 +2.68%

Open: 51.43
High: 52.51
Low: 51.37
Volume: 89,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 52.54 53.26 52.40 52.91 90,044 +0.46 +0.87
2026-06-11 51.43 52.51 51.37 52.45 89,681 +1.37 +2.68
2026-06-10 51.33 52.16 51.08 51.08 74,962 -0.41 -0.80
2026-06-09 51.56 52.37 50.37 51.49 11,418 +0.33 +0.65
2026-06-08 51.36 51.63 51.16 51.16 81,745 +0.34 +0.67
2026-06-05 51.90 52.01 50.62 50.82 8,116 -1.53 -2.92
2026-06-04 51.61 52.50 51.58 52.35 62,001 +0.73 +1.41
2026-06-03 51.94 51.94 51.50 51.62 111,457 -0.69 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.26
On 2026-06-12		 50.37
On 2026-06-09		 2.09 4.10 52.37
On 2026-06-09		 51.08
On 2026-06-10		 -2.46 51.82
10D 53.26
On 2026-06-12		 50.37
On 2026-06-09		 0.85 1.62 52.50
On 2026-06-04		 50.37
On 2026-06-09		 -4.06 51.84
20D 53.26
On 2026-06-12		 49.10
On 2026-05-19		 2.36 4.66 52.50
On 2026-06-04		 50.37
On 2026-06-09		 -4.06 51.38
WTD 53.26
On 2026-06-12		 50.37
On 2026-06-09		 2.09 4.10 52.37
On 2026-06-09		 51.08
On 2026-06-10		 -2.46 51.82
MTD 53.26
On 2026-06-12		 50.37
On 2026-06-09		 0.85 1.62 52.50
On 2026-06-04		 50.37
On 2026-06-09		 -4.06 51.84
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

52.91 +0.46 +0.87 90,044