PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, April 26th, 2024

$ 37.35

+0.22 +0.59%

Open: 37.27
High: 37.47
Low: 37.21
Volume: 56,397
Previous Close on Thursday, April 25th, 2024

$ 37.13

-0.30 -0.80%

Open: 37.01
High: 37.18
Low: 36.74
Volume: 108,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.27 37.47 37.21 37.35 56,397 +0.22 +0.59
2024-04-25 37.01 37.18 36.74 37.13 108,674 -0.30 -0.80
2024-04-24 37.46 37.52 37.15 37.43 39,865 -0.06 -0.16
2024-04-23 36.86 37.65 36.84 37.49 407,768 +0.65 +1.76
2024-04-22 36.68 37.04 36.52 36.84 74,580 +0.28 +0.77
2024-04-19 36.12 36.59 36.12 36.56 73,033 +0.33 +0.91
2024-04-18 36.32 36.68 36.14 36.23 63,695 +0.05 +0.14
2024-04-17 36.71 36.78 36.18 36.18 55,867 -0.30 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.65
On 2024-04-23		 36.52
On 2024-04-22		 0.79 2.16 37.65
On 2024-04-23		 36.74
On 2024-04-25		 -2.41 37.25
10D 37.65
On 2024-04-23		 36.12
On 2024-04-19		 0.12 0.32 37.48
On 2024-04-15		 36.12
On 2024-04-19		 -3.63 36.84
20D 39.41
On 2024-04-01		 36.12
On 2024-04-19		 -1.93 -4.91 39.41
On 2024-04-01		 36.12
On 2024-04-19		 -8.35 37.55
WTD 37.65
On 2024-04-23		 36.52
On 2024-04-22		 0.79 2.16 37.65
On 2024-04-23		 36.74
On 2024-04-25		 -2.41 37.25
MTD 39.41
On 2024-04-01		 36.12
On 2024-04-19		 -1.93 -4.91 39.41
On 2024-04-01		 36.12
On 2024-04-19		 -8.35 37.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

37.35 +0.22 +0.59 56,397