PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, March 13th, 2026

$ 45.49

-0.16 -0.35%

Open: 45.91
High: 46.19
Low: 45.35
Volume: 73,062
Previous Close on Thursday, March 12th, 2026

$ 45.65

-1.12 -2.40%

Open: 46.11
High: 46.20
Low: 45.64
Volume: 62,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 45.91 46.19 45.35 45.49 73,062 -0.16 -0.35
2026-03-12 46.11 46.20 45.64 45.65 62,624 -1.12 -2.40
2026-03-11 46.72 47.00 46.46 46.77 50,895 -0.15 -0.31
2026-03-10 47.07 47.71 46.88 46.92 81,210 -0.26 -0.56
2026-03-09 46.13 47.32 45.57 47.18 368,111 +0.36 +0.77
2026-03-06 46.80 47.13 46.61 46.82 186,037 -0.96 -2.01
2026-03-05 48.08 48.42 47.38 47.78 72,146 -0.77 -1.59
2026-03-04 48.34 48.66 48.07 48.55 45,514 +0.45 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.71
On 2026-03-10		 45.35
On 2026-03-13		 -1.33 -2.84 47.71
On 2026-03-10		 45.35
On 2026-03-13		 -4.94 46.40
10D 48.93
On 2026-03-02		 45.35
On 2026-03-13		 -2.99 -6.16 48.93
On 2026-03-02		 45.35
On 2026-03-13		 -7.31 47.21
20D 49.27
On 2026-02-20		 45.35
On 2026-03-13		 -2.45 -5.11 49.27
On 2026-02-20		 45.35
On 2026-03-13		 -7.95 47.91
WTD 47.71
On 2026-03-10		 45.35
On 2026-03-13		 -1.33 -2.84 47.71
On 2026-03-10		 45.35
On 2026-03-13		 -4.94 46.40
MTD 48.93
On 2026-03-02		 45.35
On 2026-03-13		 -2.99 -6.16 48.93
On 2026-03-02		 45.35
On 2026-03-13		 -7.31 47.21
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.49 -0.16 -0.35 73,062