PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, September 11th, 2026

$ 53.60

+0.35 +0.65%

Open: 53.75
High: 53.90
Low: 53.50
Volume: 70,677
Previous Close on Thursday, September 10th, 2026

$ 53.25

-0.54 -1.00%

Open: 53.39
High: 53.69
Low: 53.19
Volume: 102,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 53.75 53.90 53.50 53.60 70,677 +0.35 +0.65
2026-09-10 53.39 53.69 53.19 53.25 102,734 -0.54 -1.00
2026-09-09 54.34 54.34 53.77 53.79 104,097 -0.69 -1.27
2026-09-08 54.72 54.72 54.40 54.48 77,174 -0.34 -0.62
2026-09-04 54.52 54.85 54.51 54.82 76,543 +0.13 +0.24
2026-09-03 54.82 54.92 54.38 54.69 66,435 +0.16 +0.29
2026-09-02 54.26 54.59 54.17 54.53 90,458 +0.45 +0.83
2026-09-01 54.41 54.56 54.01 54.08 85,224 -0.78 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.85
On 2026-09-04		 53.19
On 2026-09-10		 -1.09 -1.99 54.85
On 2026-09-04		 53.19
On 2026-09-10		 -3.03 53.99
10D 55.92
On 2026-08-28		 53.19
On 2026-09-10		 -2.24 -4.01 55.92
On 2026-08-28		 53.19
On 2026-09-10		 -4.88 54.33
20D 56.84
On 2026-08-14		 53.19
On 2026-09-10		 -3.11 -5.48 56.84
On 2026-08-14		 53.19
On 2026-09-10		 -6.42 55.12
WTD 54.72
On 2026-09-08		 53.19
On 2026-09-10		 -1.22 -2.23 54.72
On 2026-09-08		 53.19
On 2026-09-10		 -2.80 53.78
MTD 54.92
On 2026-09-03		 53.19
On 2026-09-10		 -1.26 -2.30 54.92
On 2026-09-03		 53.19
On 2026-09-10		 -3.15 54.16
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

21.15 +0.76 +3.73 9,735,941
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.60 +0.35 +0.65 70,677