PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Wednesday, July 29th, 2026

$ 53.24

-0.71 -1.32%

Open: 53.83
High: 53.97
Low: 53.19
Volume: 73,116
Previous Close on Tuesday, July 28th, 2026

$ 53.95

+0.15 +0.28%

Open: 53.83
High: 53.98
Low: 53.45
Volume: 56,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 53.83 53.97 53.19 53.24 73,116 -0.71 -1.32
2026-07-28 53.83 53.98 53.45 53.95 56,217 +0.15 +0.28
2026-07-27 53.92 54.16 53.53 53.80 55,414 +0.36 +0.67
2026-07-24 53.68 53.95 53.39 53.44 68,197 -0.14 -0.26
2026-07-23 53.49 53.82 53.30 53.58 116,556 -0.45 -0.83
2026-07-22 54.43 54.50 53.94 54.03 7,672 -0.55 -1.01
2026-07-21 54.08 54.58 54.02 54.58 69,001 +0.68 +1.26
2026-07-20 54.42 54.55 53.86 53.90 238,141 -0.37 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.16
On 2026-07-27		 53.19
On 2026-07-29		 -0.79 -1.46 54.16
On 2026-07-27		 53.19
On 2026-07-29		 -1.80 53.60
10D 54.99
On 2026-07-16		 53.19
On 2026-07-29		 -1.31 -2.41 54.99
On 2026-07-16		 53.19
On 2026-07-29		 -3.28 53.94
20D 56.25
On 2026-07-01		 53.19
On 2026-07-29		 -2.53 -4.54 56.25
On 2026-07-01		 53.19
On 2026-07-29		 -5.44 54.33
WTD 54.16
On 2026-07-27		 53.19
On 2026-07-29		 -0.20 -0.38 54.16
On 2026-07-27		 53.19
On 2026-07-29		 -1.80 53.66
MTD 56.25
On 2026-07-01		 53.19
On 2026-07-29		 -2.53 -4.54 56.25
On 2026-07-01		 53.19
On 2026-07-29		 -5.44 54.33
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

226.65 -4.21 -1.82 41,017,950
PODD

Insulet Corporation

170.62 +3.15 +1.88 1,122,741
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.24 -0.71 -1.32 73,116