PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, June 13th, 2025

$ 39.41

-0.75 -1.87%

Open: 39.62
High: 39.90
Low: 39.31
Volume: 105,510
Previous Close on Thursday, June 12th, 2025

$ 40.16

-0.18 -0.45%

Open: 40.05
High: 40.22
Low: 40.01
Volume: 56,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 39.62 39.90 39.31 39.41 105,510 -0.75 -1.87
2025-06-12 40.05 40.22 40.01 40.16 56,120 -0.18 -0.45
2025-06-11 40.59 40.70 40.27 40.34 115,632 -0.15 -0.37
2025-06-10 40.48 40.61 40.34 40.49 102,531 +0.18 +0.45
2025-06-09 40.28 40.47 40.13 40.31 81,185 +0.22 +0.55
2025-06-06 40.00 40.12 39.89 40.09 100,164 +0.56 +1.42
2025-06-05 39.52 39.80 39.32 39.53 71,281 0.00 0.00
2025-06-04 39.57 39.75 39.51 39.53 85,435 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.70
On 2025-06-11		 39.31
On 2025-06-13		 -0.68 -1.70 40.70
On 2025-06-11		 39.31
On 2025-06-13		 -3.41 40.14
10D 40.70
On 2025-06-11		 38.57
On 2025-06-02		 0.36 0.92 40.70
On 2025-06-11		 39.31
On 2025-06-13		 -3.41 39.85
20D 40.70
On 2025-06-11		 37.88
On 2025-05-23		 -0.27 -0.68 40.05
On 2025-05-16		 37.88
On 2025-05-23		 -5.41 39.53
WTD 40.70
On 2025-06-11		 39.31
On 2025-06-13		 -0.68 -1.70 40.70
On 2025-06-11		 39.31
On 2025-06-13		 -3.41 40.14
MTD 40.70
On 2025-06-11		 38.57
On 2025-06-02		 0.36 0.92 40.70
On 2025-06-11		 39.31
On 2025-06-13		 -3.41 39.85
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

64.48 -0.33 -0.51 184,883
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

39.41 -0.75 -1.87 105,510