PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Tuesday, October 27th, 2026

$ 53.45

+0.35 +0.65%

Open: 53.23
High: 53.49
Low: 52.95
Volume: 86,508
Previous Close on Monday, October 26th, 2026

$ 53.10

+0.31 +0.59%

Open: 52.95
High: 53.41
Low: 52.91
Volume: 58,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 53.23 53.49 52.95 53.45 86,508 +0.35 +0.65
2026-10-26 52.95 53.41 52.91 53.10 58,023 +0.31 +0.59
2026-10-23 52.66 52.87 52.34 52.79 73,079 -0.15 -0.28
2026-10-22 52.53 53.02 52.52 52.94 99,703 -0.01 -0.02
2026-10-21 53.00 53.15 52.71 52.95 9,663 +0.16 +0.30
2026-10-20 52.01 52.94 52.01 52.79 100,556 +0.88 +1.70
2026-10-19 52.06 52.16 51.77 51.91 75,736 +0.18 +0.35
2026-10-16 52.69 52.72 51.61 51.73 634 -0.91 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.49
On 2026-10-27		 52.34
On 2026-10-23		 0.66 1.25 53.15
On 2026-10-21		 52.34
On 2026-10-23		 -1.52 53.05
10D 53.49
On 2026-10-27		 51.61
On 2026-10-16		 0.62 1.17 52.72
On 2026-10-16		 51.77
On 2026-10-19		 -1.80 52.62
20D 53.88
On 2026-10-06		 51.61
On 2026-10-16		 1.04 1.98 53.88
On 2026-10-06		 51.61
On 2026-10-16		 -4.22 52.80
WTD 53.49
On 2026-10-27		 52.91
On 2026-10-26		 0.66 1.25 53.41
On 2026-10-26		 53.41
On 2026-10-26		 0.00 53.27
MTD 53.88
On 2026-10-06		 51.61
On 2026-10-16		 1.12 2.14 53.88
On 2026-10-06		 51.61
On 2026-10-16		 -4.22 52.82
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

57.21 +1.21 +2.16 327,727
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

53.45 +0.35 +0.65 86,508