PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, September 12th, 2025

$ 45.25

-0.58 -1.25%

Open: 45.74
High: 45.74
Low: 45.25
Volume: 55,855
Previous Close on Thursday, September 11th, 2025

$ 45.83

+1.03 +2.29%

Open: 44.89
High: 45.83
Low: 44.89
Volume: 64,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.74 45.74 45.25 45.25 55,855 -0.58 -1.25
2025-09-11 44.89 45.83 44.89 45.83 64,956 +1.03 +2.29
2025-09-10 44.92 45.14 44.60 44.80 112,531 -0.10 -0.23
2025-09-09 45.17 45.17 44.76 44.90 71,625 -0.30 -0.65
2025-09-08 45.25 45.25 44.91 45.20 134,261 +0.11 +0.24
2025-09-05 45.12 45.43 44.71 45.09 89,655 +0.17 +0.38
2025-09-04 44.44 44.92 44.31 44.92 64,247 +0.54 +1.22
2025-09-03 44.34 44.64 44.12 44.38 85,258 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.83
On 2025-09-11		 44.60
On 2025-09-10		 0.16 0.35 45.25
On 2025-09-08		 44.60
On 2025-09-10		 -1.44 45.20
10D 45.83
On 2025-09-11		 43.94
On 2025-09-02		 0.45 1.01 44.93
On 2025-08-29		 43.94
On 2025-09-02		 -2.21 44.94
20D 45.83
On 2025-09-11		 42.51
On 2025-08-20		 2.08 4.82 44.93
On 2025-08-29		 43.94
On 2025-09-02		 -2.21 44.34
WTD 45.83
On 2025-09-11		 44.60
On 2025-09-10		 0.16 0.35 45.25
On 2025-09-08		 44.60
On 2025-09-10		 -1.44 45.20
MTD 45.83
On 2025-09-11		 43.94
On 2025-09-02		 0.62 1.38 45.43
On 2025-09-05		 44.60
On 2025-09-10		 -1.83 44.97
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

136.35 -0.97 -0.71 149,230
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.34 -1.47 -1.49 559,645
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

45.25 -0.58 -1.25 55,855