PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Thursday, April 30th, 2026

$ 49.63

-- 0 0%

Open: 49.63
High: 49.63
Low: 49.63
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 49.63

-0.40 -0.80%

Open: 50.08
High: 50.08
Low: 49.33
Volume: 58,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 50.08 50.08 49.33 49.63 58,999 -0.40 -0.80
2026-04-28 50.22 50.58 49.90 50.03 68,683 -0.37 -0.73
2026-04-27 50.41 50.56 50.35 50.40 49,392 -0.04 -0.08
2026-04-24 50.19 50.56 49.96 50.44 32,667 +0.39 +0.78
2026-04-23 50.34 50.40 49.49 50.05 52,301 -0.37 -0.74
2026-04-22 50.80 50.80 50.21 50.42 5,167 +0.16 +0.32
2026-04-21 50.91 51.16 50.12 50.26 90,224 -0.44 -0.86
2026-04-20 50.22 50.75 50.22 50.70 49,785 +0.29 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.58
On 2026-04-28		 49.33
On 2026-04-29		 -0.79 -1.57 50.58
On 2026-04-28		 49.33
On 2026-04-29		 -2.47 50.11
10D 51.16
On 2026-04-21		 49.10
On 2026-04-16		 0.44 0.89 51.16
On 2026-04-21		 49.33
On 2026-04-29		 -3.57 50.17
20D 51.16
On 2026-04-21		 45.39
On 2026-04-02		 3.76 8.20 51.16
On 2026-04-21		 49.33
On 2026-04-29		 -3.57 48.91
WTD 50.58
On 2026-04-28		 49.33
On 2026-04-29		 -0.81 -1.61 50.58
On 2026-04-28		 49.33
On 2026-04-29		 -2.47 50.02
MTD 51.16
On 2026-04-21		 45.39
On 2026-04-02		 3.76 8.20 51.16
On 2026-04-21		 49.33
On 2026-04-29		 -3.57 48.91
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

49.63 0.00 0.00