PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF

As of Friday, December 12th, 2025

$ 47.21

-0.61 -1.28%

Open: 47.82
High: 47.87
Low: 47.14
Volume: 89,693
Previous Close on Thursday, December 11th, 2025

$ 47.82

+0.45 +0.94%

Open: 47.29
High: 47.87
Low: 47.29
Volume: 10,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 47.82 47.87 47.14 47.21 89,693 -0.61 -1.28
2025-12-11 47.29 47.87 47.29 47.82 10,495 +0.45 +0.94
2025-12-10 46.59 47.73 46.59 47.37 6,917 +0.70 +1.50
2025-12-09 46.44 46.93 46.44 46.67 53,682 +0.11 +0.25
2025-12-08 46.87 46.87 46.50 46.56 71,204 -0.08 -0.17
2025-12-05 46.76 46.92 46.58 46.64 49,463 -0.09 -0.19
2025-12-04 46.43 46.88 46.34 46.73 78,857 +0.22 +0.47
2025-12-03 45.95 46.53 45.95 46.51 69,645 +0.72 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.87
On 2025-12-11		 46.44
On 2025-12-09		 0.57 1.22 47.87
On 2025-12-11		 47.14
On 2025-12-12		 -1.52 47.13
10D 47.87
On 2025-12-11		 45.69
On 2025-12-01		 0.99 2.14 47.87
On 2025-12-11		 47.14
On 2025-12-12		 -1.52 46.71
20D 47.87
On 2025-12-11		 42.73
On 2025-11-20		 2.79 6.28 44.65
On 2025-11-14		 42.73
On 2025-11-20		 -4.30 45.58
WTD 47.87
On 2025-12-11		 46.44
On 2025-12-09		 0.57 1.22 47.87
On 2025-12-11		 47.14
On 2025-12-12		 -1.52 47.13
MTD 47.87
On 2025-12-11		 45.69
On 2025-12-01		 0.99 2.14 47.87
On 2025-12-11		 47.14
On 2025-12-12		 -1.52 46.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

47.21 -0.61 -1.28 89,693