VTR: Ventas Inc.

As of Thursday, April 25th, 2024

$ 43.36

-0.25 -0.57%

Open: 43.48
High: 43.58
Low: 43.11
Volume: 1,162,258
Previous Close on Wednesday, April 24th, 2024

$ 43.61

+0.07 +0.16%

Open: 43.09
High: 43.78
Low: 42.88
Volume: 1,487,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 43.48 43.58 43.11 43.36 1,162,258 -0.25 -0.57
2024-04-24 43.09 43.78 42.88 43.61 1,487,731 +0.07 +0.16
2024-04-23 43.22 43.68 43.08 43.54 2,599,568 +0.41 +0.95
2024-04-22 43.19 43.25 42.66 43.13 1,434,313 0.00 0.00
2024-04-19 42.83 43.37 42.72 43.13 1,688,836 +0.49 +1.15
2024-04-18 42.34 42.84 42.05 42.64 1,860,720 +0.41 +0.97
2024-04-17 41.74 42.83 41.70 42.23 1,645,577 +0.55 +1.32
2024-04-16 42.02 42.16 41.45 41.68 1,577,674 -0.56 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.78
On 2024-04-24		 42.66
On 2024-04-22		 0.72 1.69 43.37
On 2024-04-19		 42.66
On 2024-04-22		 -1.64 43.35
10D 43.78
On 2024-04-24		 41.45
On 2024-04-16		 0.19 0.44 43.21
On 2024-04-15		 41.45
On 2024-04-16		 -4.07 42.84
20D 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -0.27 -0.62 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -5.86 42.98
WTD 43.78
On 2024-04-24		 42.66
On 2024-04-22		 0.23 0.53 43.78
On 2024-04-24		 43.11
On 2024-04-25		 -1.52 43.41
MTD 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -0.18 -0.41 44.03
On 2024-04-09		 41.45
On 2024-04-16		 -5.86 42.95
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

43.36 -0.25 -0.57 1,162,258