VTR: Ventas Inc.

As of Tuesday, April 29th, 2025

$ 69.14

+0.64 +0.93%

Open: 68.50
High: 69.69
Low: 68.48
Volume: 2,555,224
Previous Close on Monday, April 28th, 2025

$ 68.50

+0.34 +0.50%

Open: 68.23
High: 68.67
Low: 67.65
Volume: 2,021,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.50 69.69 68.48 69.14 2,555,224 +0.64 +0.93
2025-04-28 68.23 68.67 67.65 68.50 2,021,853 +0.34 +0.50
2025-04-25 68.48 68.96 67.93 68.16 1,113,048 -0.25 -0.37
2025-04-24 68.77 68.99 68.32 68.41 2,201,830 -0.23 -0.34
2025-04-23 68.22 69.00 67.93 68.64 2,112,031 +0.35 +0.51
2025-04-22 67.66 68.81 67.42 68.29 2,439,138 +1.48 +2.22
2025-04-21 67.44 68.19 65.86 66.81 2,141,085 -1.12 -1.65
2025-04-17 67.93 68.62 67.44 67.93 2,903,495 +0.30 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.69
On 2025-04-29		 67.65
On 2025-04-28		 0.85 1.24 69.00
On 2025-04-23		 67.65
On 2025-04-28		 -1.95 68.57
10D 69.69
On 2025-04-29		 65.86
On 2025-04-21		 1.74 2.58 68.62
On 2025-04-17		 65.86
On 2025-04-21		 -4.02 68.13
20D 71.36
On 2025-04-03		 60.15
On 2025-04-09		 0.38 0.55 71.36
On 2025-04-03		 60.15
On 2025-04-09		 -15.71 67.36
WTD 69.69
On 2025-04-29		 67.65
On 2025-04-28		 0.98 1.44 68.67
On 2025-04-28		 68.67
On 2025-04-28		 0.00 68.82
MTD 71.36
On 2025-04-03		 60.15
On 2025-04-09		 0.38 0.55 71.36
On 2025-04-03		 60.15
On 2025-04-09		 -15.71 67.36
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

69.14 +0.64 +0.93 2,555,224