VTR: Ventas Inc.
$ 75.92 |
|
-0.03 -0.04% |
|
| Open: | 75.85 |
| High: | 76.74 |
| Low: | 75.67 |
| Volume: | 3,042,391 |
$ 75.95
-0.33 -0.43%
| Open: | 76.58 |
| High: | 76.91 |
| Low: | 75.89 |
| Volume: | 2,219,412 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 75.85 | 76.74 | 75.67 | 75.92 | 3,042,391 | -0.03 | -0.04 |
| 2026-01-27 | 76.58 | 76.91 | 75.89 | 75.95 | 2,219,412 | -0.33 | -0.43 |
| 2026-01-26 | 76.89 | 77.32 | 76.10 | 76.28 | 2,398,950 | -0.71 | -0.92 |
| 2026-01-23 | 76.53 | 77.19 | 76.04 | 76.99 | 2,876,186 | +0.41 | +0.54 |
| 2026-01-22 | 78.07 | 78.07 | 76.47 | 76.58 | 3,003,581 | -1.20 | -1.54 |
| 2026-01-21 | 78.77 | 78.77 | 76.24 | 77.78 | 3,578,234 | -0.40 | -0.51 |
| 2026-01-20 | 78.14 | 78.64 | 77.33 | 78.18 | 3,319,930 | -0.27 | -0.34 |
| 2026-01-16 | 76.74 | 78.52 | 76.68 | 78.45 | 2,539,253 | +1.53 | +1.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.07 On 2026-01-22 |
75.67 On 2026-01-28 |
-1.86 | -2.39 | 78.07 On 2026-01-22 |
75.67 On 2026-01-28 |
-3.07 | 76.34 |
| 10D | 78.77 On 2026-01-21 |
75.65 On 2026-01-14 |
-1.01 | -1.31 | 78.77 On 2026-01-21 |
75.67 On 2026-01-28 |
-3.94 | 77.00 |
| 20D | 80.00 On 2025-12-30 |
73.82 On 2026-01-08 |
-3.73 | -4.68 | 80.00 On 2025-12-30 |
73.82 On 2026-01-08 |
-7.73 | 76.72 |
| WTD | 77.32 On 2026-01-26 |
75.67 On 2026-01-28 |
-1.07 | -1.39 | 77.32 On 2026-01-26 |
75.67 On 2026-01-28 |
-2.13 | 76.05 |
| MTD | 78.77 On 2026-01-21 |
73.82 On 2026-01-08 |
-1.46 | -1.89 | 77.70 On 2026-01-02 |
73.82 On 2026-01-08 |
-4.99 | 76.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |