VTR: Ventas Inc.

As of Monday, March 16th, 2026

$ 87.79

+1.23 +1.42%

Open: 87.64
High: 88.23
Low: 87.33
Volume: 3,007,091
Previous Close on Friday, March 13th, 2026

$ 86.56

+0.36 +0.42%

Open: 87.02
High: 87.38
Low: 86.23
Volume: 6,807,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 87.64 88.23 87.33 87.79 3,007,091 +1.23 +1.42
2026-03-13 87.02 87.38 86.23 86.56 6,807,541 +0.36 +0.42
2026-03-12 86.01 86.88 84.86 86.20 4,145,277 +0.39 +0.45
2026-03-11 85.56 86.36 85.31 85.81 1,853,461 -0.27 -0.31
2026-03-10 85.94 87.17 85.51 86.08 2,242,603 -0.13 -0.15
2026-03-09 84.37 86.34 83.80 86.21 1,721,334 +1.34 +1.58
2026-03-06 84.32 85.19 83.96 84.87 2,280,562 -0.09 -0.11
2026-03-05 85.99 86.14 83.97 84.96 2,505,466 -1.79 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.23
On 2026-03-16		 84.86
On 2026-03-12		 1.58 1.83 87.17
On 2026-03-10		 84.86
On 2026-03-12		 -2.66 86.49
10D 88.23
On 2026-03-16		 83.80
On 2026-03-09		 1.13 1.30 87.13
On 2026-03-04		 83.80
On 2026-03-09		 -3.82 86.17
20D 88.23
On 2026-03-16		 83.80
On 2026-03-09		 2.55 2.99 87.87
On 2026-02-27		 83.80
On 2026-03-09		 -4.64 86.23
WTD 88.23
On 2026-03-16		 87.33
On 2026-03-16		 1.23 1.42 -- -- -- 87.79
MTD 88.23
On 2026-03-16		 83.80
On 2026-03-09		 1.63 1.89 87.13
On 2026-03-04		 83.80
On 2026-03-09		 -3.82 86.22
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

369.59 +2.08 +0.57 342,567
CUBE

CubeSmart

38.85 +0.20 +0.52 5,166,902
VTR

Ventas Inc.

87.79 +1.23 +1.42 3,007,091