VTR: Ventas Inc.

As of Thursday, October 30th, 2025

$ 69.78

-- 0 0%

Open: 69.78
High: 69.78
Low: 69.78
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 69.78

-0.27 -0.39%

Open: 69.72
High: 70.20
Low: 69.17
Volume: 4,524,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 69.72 70.20 69.17 69.78 4,524,851 -0.27 -0.39
2025-10-28 71.22 71.91 69.51 70.05 2,434,505 -1.50 -2.10
2025-10-27 70.38 71.59 70.26 71.55 1,911,180 +1.16 +1.65
2025-10-24 70.32 71.32 70.13 70.39 2,703,214 +0.43 +0.61
2025-10-23 70.48 70.52 69.78 69.96 1,517,184 -0.50 -0.71
2025-10-22 70.32 70.96 69.82 70.46 1,705,205 +0.22 +0.31
2025-10-21 71.81 72.02 70.13 70.24 2,480,794 -1.26 -1.76
2025-10-20 70.90 71.50 70.55 71.50 1,762,902 +0.88 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.91
On 2025-10-28		 69.17
On 2025-10-29		 -0.68 -0.97 71.91
On 2025-10-28		 69.17
On 2025-10-29		 -3.81 70.35
10D 72.02
On 2025-10-21		 68.89
On 2025-10-16		 0.89 1.29 72.02
On 2025-10-21		 69.17
On 2025-10-29		 -3.96 70.41
20D 72.02
On 2025-10-21		 66.93
On 2025-10-13		 -0.54 -0.77 70.49
On 2025-10-03		 66.93
On 2025-10-13		 -5.06 69.46
WTD 71.91
On 2025-10-28		 69.17
On 2025-10-29		 -0.61 -0.87 71.91
On 2025-10-28		 69.17
On 2025-10-29		 -3.81 70.46
MTD 72.02
On 2025-10-21		 66.93
On 2025-10-13		 -0.21 -0.30 70.52
On 2025-10-01		 66.93
On 2025-10-13		 -5.09 69.50
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.81 -1.47 -0.47 1,529,939
KO

The Coca-Cola Company

69.02 +0.67 +0.98 4,758,250
PFE

Pfizer Inc.

24.44 +0.15 +0.62 29,255,075
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 11,988,716
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,914.53 +282.53 +0.59 219,689,067
DJTA

Dow Jones Transportation Average

15,911.45 +323.77 +2.08 36,295,452
SPX

S&P 500 Index

6,867.31 -23.28 -0.34
OEX

S&P 100 Index

3,458.27 -22.73 -0.65
NDX

NASDAQ 100 Index

25,904.46 -215.38 -0.82
NYA

NYSE Composite Index

21,610.54 +84.60 +0.39
XAX

NYSE AMEX Composite Index

7,112.12 +11.42 +0.16
RUI

RUSSELL 1000 Index

3,746.15 -11.65 -0.31
RUT

Russell 2000 Index

2,495.95 +11.14 +0.45
RUA

Russell 3000 Index

3,896.99 -10.84 -0.28
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,053.35 -101.96 -0.84
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

248.34 0.00 0.00
HP

Helmerich & Payne Inc.

26.58 0.00 0.00
ARLO

Arlo Technologies Inc.

19.34 0.00 0.00
ADEA

Adeia Inc.

17.60 0.00 0.00
VTR

Ventas Inc.

69.78 0.00 0.00