VTR: Ventas Inc.

As of Friday, June 12th, 2026

$ 84.60

+0.71 +0.85%

Open: 84.56
High: 85.02
Low: 83.94
Volume: 2,968,406
Previous Close on Thursday, June 11th, 2026

$ 83.89

-0.46 -0.55%

Open: 85.11
High: 85.21
Low: 83.56
Volume: 3,436,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 84.56 85.02 83.94 84.60 2,968,406 +0.71 +0.85
2026-06-11 85.11 85.21 83.56 83.89 3,436,303 -0.46 -0.55
2026-06-10 83.42 85.08 82.83 84.35 4,531,292 +1.88 +2.28
2026-06-09 80.32 82.62 79.70 82.47 3,715,203 +2.85 +3.58
2026-06-08 81.78 82.10 78.85 79.62 3,139,716 -2.40 -2.93
2026-06-05 79.05 82.95 78.78 82.02 3,684,855 +2.92 +3.69
2026-06-04 79.87 80.39 78.08 79.10 3,013,243 +0.06 +0.08
2026-06-03 80.49 81.40 78.63 79.04 4,431,678 -1.09 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.21
On 2026-06-11		 78.85
On 2026-06-08		 2.58 3.15 85.21
On 2026-06-11		 83.94
On 2026-06-12		 -1.49 82.99
10D 85.21
On 2026-06-11		 78.08
On 2026-06-04		 0.18 0.21 84.30
On 2026-06-01		 78.08
On 2026-06-04		 -7.38 81.69
20D 91.06
On 2026-05-15		 78.08
On 2026-06-04		 -5.36 -5.96 91.06
On 2026-05-15		 78.08
On 2026-06-04		 -14.26 84.61
WTD 85.21
On 2026-06-11		 78.85
On 2026-06-08		 2.58 3.15 85.21
On 2026-06-11		 83.94
On 2026-06-12		 -1.49 82.99
MTD 85.21
On 2026-06-11		 78.08
On 2026-06-04		 0.18 0.21 84.30
On 2026-06-01		 78.08
On 2026-06-04		 -7.38 81.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

84.60 +0.71 +0.85 2,968,406