VTR: Ventas Inc.

As of Wednesday, July 29th, 2026

$ 97.72

-0.42 -0.43%

Open: 98.19
High: 98.87
Low: 96.92
Volume: 4,275,462
Previous Close on Tuesday, July 28th, 2026

$ 98.14

-1.97 -1.97%

Open: 101.46
High: 101.60
Low: 98.09
Volume: 4,620,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 98.19 98.87 96.92 97.72 4,265,769 -0.42 -0.43
2026-07-28 101.46 101.60 98.09 98.14 4,620,485 -1.97 -1.97
2026-07-27 100.32 100.98 99.71 100.11 3,588,417 -0.42 -0.42
2026-07-24 98.47 100.84 98.22 100.53 2,872,037 +2.61 +2.67
2026-07-23 97.43 98.84 96.64 97.92 2,445,562 +0.74 +0.76
2026-07-22 97.87 97.95 96.75 97.18 2,296,372 -0.44 -0.45
2026-07-21 96.05 97.64 95.84 97.62 2,086,952 +1.37 +1.42
2026-07-20 96.02 96.62 95.48 96.25 2,397,064 +0.15 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.60
On 2026-07-28		 96.64
On 2026-07-23		 0.54 0.56 101.60
On 2026-07-28		 96.92
On 2026-07-29		 -4.61 98.88
10D 101.60
On 2026-07-28		 92.43
On 2026-07-16		 5.43 5.88 101.60
On 2026-07-28		 96.92
On 2026-07-29		 -4.61 97.66
20D 101.60
On 2026-07-28		 88.71
On 2026-07-01		 8.92 10.05 94.60
On 2026-07-07		 89.56
On 2026-07-10		 -5.33 94.83
WTD 101.60
On 2026-07-28		 96.92
On 2026-07-29		 -2.81 -2.80 101.60
On 2026-07-28		 96.92
On 2026-07-29		 -4.61 98.66
MTD 101.60
On 2026-07-28		 88.71
On 2026-07-01		 8.92 10.05 94.60
On 2026-07-07		 89.56
On 2026-07-10		 -5.33 94.83
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

97.72 -0.42 -0.43 4,275,462