VTR: Ventas Inc.

As of Tuesday, October 27th, 2026

$ 83.34

-4.08 -4.67%

Open: 86.45
High: 86.93
Low: 83.14
Volume: 5,397,980
Previous Close on Monday, October 26th, 2026

$ 87.42

+0.62 +0.71%

Open: 86.80
High: 88.10
Low: 86.80
Volume: 1,936,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 86.45 86.93 83.14 83.34 5,397,980 -4.08 -4.67
2026-10-26 86.80 88.10 86.80 87.42 1,936,543 +0.62 +0.71
2026-10-23 87.38 87.90 86.17 86.80 2,393,540 -0.19 -0.22
2026-10-22 85.30 87.22 85.30 86.99 2,738,084 +1.61 +1.89
2026-10-21 86.70 86.81 85.26 85.38 2,879,314 -1.11 -1.28
2026-10-20 85.16 86.82 85.11 86.49 2,236,893 +1.98 +2.34
2026-10-19 85.49 85.84 84.13 84.51 2,292,928 -1.35 -1.57
2026-10-16 85.10 86.04 84.56 85.86 3,771,078 +1.00 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.10
On 2026-10-26		 83.14
On 2026-10-27		 -3.15 -3.64 88.10
On 2026-10-26		 83.14
On 2026-10-27		 -5.63 85.99
10D 88.10
On 2026-10-26		 83.14
On 2026-10-27		 -0.51 -0.61 88.10
On 2026-10-26		 83.14
On 2026-10-27		 -5.63 85.60
20D 88.10
On 2026-10-26		 79.85
On 2026-10-08		 -3.57 -4.11 87.22
On 2026-09-30		 79.85
On 2026-10-08		 -8.45 84.16
WTD 88.10
On 2026-10-26		 83.14
On 2026-10-27		 -3.46 -3.99 88.10
On 2026-10-26		 83.14
On 2026-10-27		 -5.63 85.38
MTD 88.10
On 2026-10-26		 79.85
On 2026-10-08		 -1.68 -1.98 84.87
On 2026-10-01		 79.85
On 2026-10-08		 -5.91 84.11
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.64 +0.20 +0.22 78,227
TWLO

Twilio Inc.

254.50 -9.15 -3.47 1,940,963
VTR

Ventas Inc.

83.34 -4.08 -4.67 5,397,980