VTR: Ventas Inc.

As of Thursday, April 30th, 2026

$ 87.86

+0.49 +0.56%

Open: 87.49
High: 88.41
Low: 86.95
Volume: 8,930,532
Previous Close on Wednesday, April 29th, 2026

$ 87.37

-0.21 -0.24%

Open: 87.57
High: 88.18
Low: 86.63
Volume: 10,035,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 87.49 88.41 86.95 87.86 8,930,532 +0.49 +0.56
2026-04-29 87.57 88.18 86.63 87.37 10,035,057 -0.21 -0.24
2026-04-28 84.72 88.00 84.72 87.58 6,535,344 +2.88 +3.40
2026-04-27 83.25 85.21 82.70 84.70 5,891,644 +1.08 +1.29
2026-04-24 82.84 84.34 82.71 83.62 3,980,109 +0.69 +0.83
2026-04-23 80.64 83.11 80.51 82.93 3,128,687 +2.83 +3.53
2026-04-22 82.20 82.44 79.37 80.10 4,343,314 -2.01 -2.45
2026-04-21 84.49 84.69 81.28 82.11 4,048,410 -2.54 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.41
On 2026-04-30		 82.70
On 2026-04-27		 4.93 5.94 84.34
On 2026-04-24		 84.34
On 2026-04-24		 0.00 86.23
10D 88.41
On 2026-04-30		 79.37
On 2026-04-22		 2.35 2.75 85.72
On 2026-04-17		 79.37
On 2026-04-22		 -7.40 84.60
20D 88.41
On 2026-04-30		 79.37
On 2026-04-22		 5.85 7.13 86.30
On 2026-04-09		 79.37
On 2026-04-22		 -8.03 84.50
WTD 88.41
On 2026-04-30		 82.70
On 2026-04-27		 4.24 5.07 85.21
On 2026-04-27		 85.21
On 2026-04-27		 0.00 86.88
MTD 88.41
On 2026-04-30		 79.37
On 2026-04-22		 6.08 7.43 86.30
On 2026-04-09		 79.37
On 2026-04-22		 -8.03 84.38
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

66.67 +2.48 +3.86 1,938,257
UNP

Union Pacific Corporation

269.48 +4.70 +1.78 3,316,783
CNA

CNA Financial Corporation

48.23 +0.44 +0.92 433,768
AFRM

Affirm Holdings Inc.

64.28 +0.80 +1.26 4,934,705
VTR

Ventas Inc.

87.86 +0.49 +0.56 8,930,532