VTR: Ventas Inc.

As of Friday, September 11th, 2026

$ 89.99

-0.45 -0.50%

Open: 91.12
High: 91.39
Low: 89.88
Volume: 3,469,493
Previous Close on Thursday, September 10th, 2026

$ 90.44

+1.06 +1.19%

Open: 90.24
High: 91.09
Low: 89.77
Volume: 2,806,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 91.12 91.39 89.88 89.99 3,469,493 -0.45 -0.50
2026-09-10 90.24 91.09 89.77 90.44 2,806,266 +1.06 +1.19
2026-09-09 89.60 90.10 88.55 89.38 3,576,219 -0.49 -0.55
2026-09-08 90.08 91.61 89.57 89.87 3,614,767 -0.40 -0.44
2026-09-04 91.32 92.22 90.15 90.27 3,196,168 -1.84 -2.00
2026-09-03 92.47 92.99 91.59 92.11 2,659,923 +0.10 +0.11
2026-09-02 91.97 92.76 90.92 92.01 1,912,811 -0.06 -0.07
2026-09-01 92.01 93.37 91.41 92.07 3,351,586 +0.90 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.22
On 2026-09-04		 88.55
On 2026-09-09		 -2.12 -2.30 92.22
On 2026-09-04		 88.55
On 2026-09-09		 -3.98 89.99
10D 93.83
On 2026-08-28		 88.55
On 2026-09-09		 -2.90 -3.12 93.83
On 2026-08-28		 88.55
On 2026-09-09		 -5.63 90.91
20D 94.50
On 2026-08-26		 88.55
On 2026-09-09		 -0.31 -0.34 94.50
On 2026-08-26		 88.55
On 2026-09-09		 -6.30 91.72
WTD 91.61
On 2026-09-08		 88.55
On 2026-09-09		 -0.28 -0.31 91.61
On 2026-09-08		 88.55
On 2026-09-09		 -3.34 89.92
MTD 93.37
On 2026-09-01		 88.55
On 2026-09-09		 -1.18 -1.29 93.37
On 2026-09-01		 88.55
On 2026-09-09		 -5.16 90.77
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

89.99 -0.45 -0.50 3,469,493