TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, September 11th, 2026

$ 80.87

+0.09 +0.11%

Open: 81.30
High: 81.48
Low: 80.81
Volume: 32,190,177
Previous Close on Thursday, September 10th, 2026

$ 80.78

-0.95 -1.16%

Open: 81.00
High: 81.36
Low: 80.67
Volume: 60,018,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 81.30 81.48 80.81 80.87 32,175,916 +0.09 +0.11
2026-09-10 81.00 81.36 80.67 80.78 60,018,520 -0.95 -1.16
2026-09-09 82.19 82.31 81.36 81.73 40,507,332 -0.47 -0.57
2026-09-08 82.44 82.46 81.93 82.20 16,095,040 -0.02 -0.02
2026-09-04 82.29 82.50 82.18 82.22 14,467,896 +0.15 +0.18
2026-09-03 82.36 82.43 82.06 82.07 17,617,074 +0.12 +0.15
2026-09-02 81.98 82.05 81.75 81.95 21,037,269 +0.08 +0.10
2026-09-01 81.89 82.35 81.78 81.87 25,389,206 -0.65 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.50
On 2026-09-04		 80.67
On 2026-09-10		 -1.20 -1.46 82.50
On 2026-09-04		 80.67
On 2026-09-10		 -2.22 81.56
10D 83.60
On 2026-08-28		 80.67
On 2026-09-10		 -2.26 -2.72 83.60
On 2026-08-28		 80.67
On 2026-09-10		 -3.51 81.91
20D 83.60
On 2026-08-28		 80.67
On 2026-09-10		 -1.72 -2.08 83.60
On 2026-08-28		 80.67
On 2026-09-10		 -3.51 82.20
WTD 82.46
On 2026-09-08		 80.67
On 2026-09-10		 -1.35 -1.64 82.46
On 2026-09-08		 80.67
On 2026-09-10		 -2.18 81.40
MTD 82.50
On 2026-09-04		 80.67
On 2026-09-10		 -1.65 -2.00 82.50
On 2026-09-04		 80.67
On 2026-09-10		 -2.22 81.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

22.56 -0.17 -0.75 70,682
PSX

Phillips 66

259.47 +0.96 +0.37 2,579,840
VDC

Vanguard Consumer Staples ETF

225.21 +1.11 +0.50 124,845
TLT

iShares 20+ Year Treasury Bond ETF

80.87 +0.09 +0.11 32,190,177