TLT: iShares 20+ Year Treasury Bond ETF

As of Tuesday, January 27th, 2026

$ 87.80

-0.55 -0.62%

Open: 88.11
High: 88.25
Low: 87.68
Volume: 34,785,360
Previous Close on Monday, January 26th, 2026

$ 88.35

+0.42 +0.48%

Open: 88.40
High: 88.49
Low: 88.20
Volume: 38,754,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 88.11 88.25 87.68 87.80 34,779,763 -0.55 -0.62
2026-01-26 88.40 88.49 88.20 88.35 38,754,716 +0.42 +0.48
2026-01-23 87.83 88.03 87.50 87.93 35,548,928 +0.24 +0.27
2026-01-22 87.27 87.76 87.14 87.69 42,289,396 +0.38 +0.44
2026-01-21 86.80 87.48 86.62 87.31 51,144,747 +0.66 +0.76
2026-01-20 86.63 87.03 86.54 86.65 65,889,792 -1.15 -1.31
2026-01-16 88.13 88.32 87.71 87.80 45,161,856 -0.51 -0.58
2026-01-15 88.64 88.66 88.31 88.31 37,718,350 -0.02 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
UXIN

Uxin Limited

3.52 +0.08 +2.33 232,444
RSP

Invesco S&P 500 Equal Weight ETF

198.93 -0.31 -0.16 10,543,646
DG

Dollar General Corporation

147.66 -2.67 -1.78 2,436,338
TLT

iShares 20+ Year Treasury Bond ETF

87.80 -0.55 -0.62 34,785,360