TLT: iShares 20+ Year Treasury Bond ETF

As of Tuesday, October 27th, 2026

$ 81.55

-0.09 -0.11%

Open: 81.65
High: 81.73
Low: 81.47
Volume: 19,710,924
Previous Close on Monday, October 26th, 2026

$ 81.64

+0.32 +0.39%

Open: 81.66
High: 81.90
Low: 81.54
Volume: 24,362,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 81.65 81.73 81.47 81.55 19,710,924 -0.09 -0.11
2026-10-26 81.66 81.90 81.54 81.64 24,362,470 +0.32 +0.39
2026-10-23 81.79 81.80 81.27 81.32 34,854,241 -0.41 -0.50
2026-10-22 81.00 81.92 80.87 81.73 64,380,423 +1.43 +1.78
2026-10-21 80.32 80.47 79.84 80.30 36,106,276 +0.16 +0.20
2026-10-20 80.07 80.37 79.84 80.14 28,445,415 +0.63 +0.79
2026-10-19 79.90 79.98 79.34 79.51 30,977,181 -0.54 -0.67
2026-10-16 79.69 80.31 79.67 80.05 42,207,871 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.92
On 2026-10-22		 79.84
On 2026-10-21		 1.41 1.76 81.92
On 2026-10-22		 81.27
On 2026-10-23		 -0.79 81.31
10D 81.92
On 2026-10-22		 77.74
On 2026-10-14		 3.18 4.06 80.57
On 2026-10-15		 79.34
On 2026-10-19		 -1.52 80.51
20D 81.92
On 2026-10-22		 76.43
On 2026-10-07		 3.32 4.24 78.32
On 2026-10-02		 76.43
On 2026-10-07		 -2.41 79.09
WTD 81.90
On 2026-10-26		 81.47
On 2026-10-27		 0.23 0.28 81.90
On 2026-10-26		 81.47
On 2026-10-27		 -0.53 81.60
MTD 81.92
On 2026-10-22		 76.43
On 2026-10-07		 3.77 4.85 78.32
On 2026-10-02		 76.43
On 2026-10-07		 -2.41 79.16
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.60 +0.21 +1.08 1,336,008
SHW

The Sherwin-Williams Company

326.00 -9.16 -2.73 3,133,433
FDN

First Trust Dow Jones Internet Index

282.17 +0.84 +0.30 162,527
SPAB

SPDR Portfolio Aggregate Bond ETF

24.76 +0.03 +0.12 2,784,915
TLT

iShares 20+ Year Treasury Bond ETF

81.55 -0.09 -0.11 19,710,924