TLT: iShares 20+ Year Treasury Bond ETF
$ 90.20 |
|
+0.75 +0.84% |
|
| Open: | 89.32 |
| High: | 90.21 |
| Low: | 89.30 |
| Volume: | 22,087,962 |
$ 89.45
+0.56 +0.63%
| Open: | 88.66 |
| High: | 89.53 |
| Low: | 88.61 |
| Volume: | 19,851,515 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 89.32 | 90.21 | 89.30 | 90.20 | 22,087,962 | +0.75 | +0.84 |
| 2025-04-28 | 88.66 | 89.53 | 88.61 | 89.45 | 19,851,515 | +0.56 | +0.63 |
| 2025-04-25 | 88.90 | 89.11 | 88.60 | 88.89 | 21,580,070 | +0.65 | +0.74 |
| 2025-04-24 | 88.03 | 88.35 | 87.76 | 88.24 | 23,778,018 | +0.92 | +1.05 |
| 2025-04-23 | 88.88 | 89.06 | 87.17 | 87.32 | 44,018,892 | +0.84 | +0.97 |
| 2025-04-22 | 86.82 | 87.02 | 86.40 | 86.48 | 32,421,126 | +0.48 | +0.56 |
| 2025-04-21 | 86.60 | 87.07 | 85.98 | 86.00 | 39,278,165 | -1.53 | -1.75 |
| 2025-04-17 | 88.04 | 88.20 | 87.23 | 87.53 | 31,245,674 | -0.78 | -0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.21 On 2025-04-29 |
87.17 On 2025-04-23 |
3.72 | 4.30 | 89.06 On 2025-04-23 |
87.76 On 2025-04-24 |
-1.46 | 88.82 |
| 10D | 90.21 On 2025-04-29 |
85.98 On 2025-04-21 |
2.69 | 3.07 | 88.50 On 2025-04-16 |
85.98 On 2025-04-21 |
-2.85 | 88.02 |
| 20D | 94.09 On 2025-04-04 |
85.00 On 2025-04-11 |
-0.83 | -0.91 | 94.09 On 2025-04-04 |
85.00 On 2025-04-11 |
-9.66 | 88.80 |
| WTD | 90.21 On 2025-04-29 |
88.61 On 2025-04-28 |
1.31 | 1.47 | 89.53 On 2025-04-28 |
89.53 On 2025-04-28 |
0.00 | 89.83 |
| MTD | 94.09 On 2025-04-04 |
85.00 On 2025-04-11 |
-0.83 | -0.91 | 94.09 On 2025-04-04 |
85.00 On 2025-04-11 |
-9.66 | 88.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |