TLT: iShares 20+ Year Treasury Bond ETF

As of Wednesday, April 29th, 2026

$ 86.37

-- 0 0%

Open: 86.37
High: 86.37
Low: 86.37
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 86.37

+0.07 +0.08%

Open: 86.12
High: 86.37
Low: 85.94
Volume: 14,385,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 86.12 86.37 85.94 86.37 14,385,380 +0.07 +0.08
2026-04-27 86.49 86.62 86.19 86.31 19,168,447 -0.41 -0.47
2026-04-24 86.46 86.82 86.25 86.71 21,947,859 +0.16 +0.18
2026-04-23 86.83 87.04 86.24 86.55 21,047,162 -0.19 -0.22
2026-04-22 87.05 87.16 86.71 86.74 13,156,438 +0.17 +0.20
2026-04-21 86.97 87.09 86.53 86.57 19,307,594 -0.48 -0.55
2026-04-20 87.11 87.13 86.71 87.05 14,391,627 -0.02 -0.02
2026-04-17 87.05 87.21 86.89 87.07 28,283,821 +0.79 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.16
On 2026-04-22		 85.94
On 2026-04-28		 -0.20 -0.23 87.16
On 2026-04-22		 85.94
On 2026-04-28		 -1.39 86.54
10D 87.21
On 2026-04-17		 85.94
On 2026-04-28		 -0.84 -0.96 87.21
On 2026-04-17		 85.94
On 2026-04-28		 -1.46 86.65
20D 87.37
On 2026-04-08		 85.91
On 2026-04-07		 -0.41 -0.47 87.37
On 2026-04-08		 85.94
On 2026-04-28		 -1.64 86.68
WTD 86.62
On 2026-04-27		 85.94
On 2026-04-28		 -0.34 -0.39 86.62
On 2026-04-27		 85.94
On 2026-04-28		 -0.79 86.34
MTD 87.37
On 2026-04-08		 85.91
On 2026-04-07		 -0.32 -0.37 87.37
On 2026-04-08		 85.94
On 2026-04-28		 -1.64 86.68
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,824
PFE

Pfizer Inc.

26.48 0.00 0.00 122,756
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

9.17 0.00 0.00
TLT

iShares 20+ Year Treasury Bond ETF

86.37 0.00 0.00