TLT: iShares 20+ Year Treasury Bond ETF
$ 89.95 |
|
-0.39 -0.43% |
|
| Open: | 89.83 |
| High: | 89.98 |
| Low: | 89.49 |
| Volume: | 32,514,828 |
$ 90.34
+0.60 +0.67%
| Open: | 89.91 |
| High: | 90.48 |
| Low: | 89.90 |
| Volume: | 46,487,710 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 89.83 | 89.98 | 89.49 | 89.95 | 32,514,828 | -0.39 | -0.43 |
| 2025-09-11 | 89.91 | 90.48 | 89.90 | 90.34 | 46,487,710 | +0.60 | +0.67 |
| 2025-09-10 | 89.40 | 90.07 | 89.19 | 89.74 | 40,566,545 | +0.51 | +0.57 |
| 2025-09-09 | 89.40 | 89.55 | 88.99 | 89.23 | 37,065,611 | -0.51 | -0.57 |
| 2025-09-08 | 89.17 | 89.76 | 89.12 | 89.74 | 54,373,955 | +1.18 | +1.33 |
| 2025-09-05 | 88.22 | 88.61 | 88.14 | 88.56 | 68,836,369 | +1.33 | +1.52 |
| 2025-09-04 | 87.02 | 87.24 | 86.58 | 87.23 | 40,139,598 | +0.66 | +0.76 |
| 2025-09-03 | 85.93 | 86.81 | 85.89 | 86.57 | 52,293,036 | +0.94 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.48 On 2025-09-11 |
88.99 On 2025-09-09 |
1.39 | 1.57 | 90.48 On 2025-09-11 |
89.49 On 2025-09-12 |
-1.09 | 89.80 |
| 10D | 90.48 On 2025-09-11 |
85.48 On 2025-09-02 |
2.73 | 3.13 | 86.86 On 2025-08-29 |
85.48 On 2025-09-02 |
-1.59 | 88.36 |
| 20D | 90.48 On 2025-09-11 |
85.48 On 2025-09-02 |
2.93 | 3.37 | 87.30 On 2025-08-22 |
85.48 On 2025-09-02 |
-2.09 | 87.52 |
| WTD | 90.48 On 2025-09-11 |
88.99 On 2025-09-09 |
1.39 | 1.57 | 90.48 On 2025-09-11 |
89.49 On 2025-09-12 |
-1.09 | 89.80 |
| MTD | 90.48 On 2025-09-11 |
85.48 On 2025-09-02 |
3.35 | 3.87 | 90.48 On 2025-09-11 |
89.49 On 2025-09-12 |
-1.09 | 88.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |