TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, December 12th, 2025

$ 87.34

-0.86 -0.98%

Open: 87.38
High: 87.50
Low: 87.19
Volume: 46,725,415
Previous Close on Thursday, December 11th, 2025

$ 88.20

-0.11 -0.12%

Open: 88.69
High: 88.83
Low: 88.16
Volume: 26,378,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 87.38 87.50 87.19 87.34 46,725,415 -0.86 -0.98
2025-12-11 88.69 88.83 88.16 88.20 26,378,837 -0.11 -0.12
2025-12-10 88.00 88.52 87.86 88.31 46,716,840 +0.34 +0.39
2025-12-09 88.34 88.35 87.84 87.97 25,739,779 +0.09 +0.10
2025-12-08 88.19 88.20 87.56 87.88 32,141,617 -0.29 -0.33
2025-12-05 88.55 88.55 88.05 88.17 32,526,887 -0.41 -0.46
2025-12-04 88.91 88.93 88.48 88.58 25,502,569 -0.48 -0.54
2025-12-03 88.92 89.16 88.74 89.06 23,175,553 +0.25 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.83
On 2025-12-11		 87.19
On 2025-12-12		 -0.83 -0.94 88.83
On 2025-12-11		 87.19
On 2025-12-12		 -1.85 87.94
10D 89.16
On 2025-12-03		 87.19
On 2025-12-12		 -2.87 -3.18 89.16
On 2025-12-03		 87.19
On 2025-12-12		 -2.20 88.31
20D 90.64
On 2025-11-26		 87.19
On 2025-12-12		 -2.04 -2.28 90.64
On 2025-11-26		 87.19
On 2025-12-12		 -3.81 88.94
WTD 88.83
On 2025-12-11		 87.19
On 2025-12-12		 -0.83 -0.94 88.83
On 2025-12-11		 87.19
On 2025-12-12		 -1.85 87.94
MTD 89.16
On 2025-12-03		 87.19
On 2025-12-12		 -2.87 -3.18 89.16
On 2025-12-03		 87.19
On 2025-12-12		 -2.20 88.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

29.36 +0.82 +2.87 947,826
W

Wayfair Inc.

97.31 -2.21 -2.22 2,047,045
CRON

Cronos Group Inc.

3.27 +0.42 +14.74 17,267,475
MA

MasterCard Inc.

571.93 +8.56 +1.52 3,235,567
TLT

iShares 20+ Year Treasury Bond ETF

87.34 -0.86 -0.98 46,725,415