TLT: iShares 20+ Year Treasury Bond ETF

As of Tuesday, October 28th, 2025

$ 92.02

+0.24 +0.26%

Open: 91.85
High: 92.18
Low: 91.81
Volume: 23,429,738
Previous Close on Monday, October 27th, 2025

$ 91.78

+0.31 +0.34%

Open: 91.32
High: 91.79
Low: 91.09
Volume: 29,792,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 91.85 92.18 91.81 92.02 23,427,495 +0.24 +0.26
2025-10-27 91.32 91.79 91.09 91.78 29,792,687 +0.31 +0.34
2025-10-24 91.59 91.60 91.16 91.47 27,749,465 +0.04 +0.04
2025-10-23 91.61 91.79 91.29 91.43 27,995,003 -0.63 -0.68
2025-10-22 91.99 92.18 91.82 92.06 30,394,966 +0.06 +0.07
2025-10-21 91.99 92.19 91.91 92.00 24,408,459 +0.45 +0.49
2025-10-20 91.46 91.56 91.28 91.55 28,068,390 +0.35 +0.38
2025-10-17 91.25 91.29 90.90 91.20 39,671,192 -0.14 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.18
On 2025-10-22		 91.09
On 2025-10-27		 0.02 0.02 92.18
On 2025-10-22		 91.09
On 2025-10-27		 -1.17 91.75
10D 92.19
On 2025-10-21		 90.45
On 2025-10-16		 1.16 1.28 92.19
On 2025-10-21		 91.09
On 2025-10-27		 -1.18 91.55
20D 92.19
On 2025-10-21		 88.65
On 2025-10-06		 2.65 2.97 92.19
On 2025-10-21		 91.09
On 2025-10-27		 -1.18 90.60
WTD 92.18
On 2025-10-28		 91.09
On 2025-10-27		 0.55 0.60 91.79
On 2025-10-27		 91.79
On 2025-10-27		 0.00 91.90
MTD 92.19
On 2025-10-21		 88.65
On 2025-10-06		 2.65 2.97 92.19
On 2025-10-21		 91.09
On 2025-10-27		 -1.18 90.60
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

32.44 -0.41 -1.25 1,289,833
W

Wayfair Inc.

106.52 +20.07 +23.22 17,468,655
CRON

Cronos Group Inc.

2.49 +0.02 +0.81 1,618,460
MA

MasterCard Inc.

565.93 -6.43 -1.12 2,914,970
TLT

iShares 20+ Year Treasury Bond ETF

92.02 +0.24 +0.26 23,429,738