TLT: iShares 20+ Year Treasury Bond ETF

As of Tuesday, July 28th, 2026

$ 83.75

-- 0 0%

Open: 83.75
High: 83.75
Low: 83.75
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 83.75

+0.50 +0.60%

Open: 83.73
High: 83.87
Low: 83.52
Volume: 23,407,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 83.73 83.87 83.52 83.75 23,407,600 +0.50 +0.60
2026-07-24 83.31 83.66 83.23 83.25 15,105,997 +0.08 +0.10
2026-07-23 82.99 83.25 82.96 83.17 28,737,166 -0.27 -0.32
2026-07-22 83.61 83.70 83.38 83.44 15,664,968 -0.22 -0.26
2026-07-21 83.74 83.77 83.43 83.66 14,221,172 -0.23 -0.27
2026-07-20 84.31 84.34 83.82 83.89 23,932,324 -0.63 -0.75
2026-07-17 84.62 84.82 84.49 84.52 21,579,741 +0.31 +0.37
2026-07-16 83.84 84.22 83.79 84.21 20,635,093 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.87
On 2026-07-27		 82.96
On 2026-07-23		 -0.14 -0.17 83.77
On 2026-07-21		 82.96
On 2026-07-23		 -0.97 83.45
10D 84.82
On 2026-07-17		 82.96
On 2026-07-23		 -0.22 -0.26 84.82
On 2026-07-17		 82.96
On 2026-07-23		 -2.19 83.82
20D 87.54
On 2026-06-29		 82.96
On 2026-07-23		 -3.61 -4.13 87.54
On 2026-06-29		 82.96
On 2026-07-23		 -5.23 84.52
WTD 83.87
On 2026-07-27		 83.52
On 2026-07-27		 0.50 0.60 -- -- -- 83.75
MTD 85.79
On 2026-07-01		 82.96
On 2026-07-23		 -2.67 -3.09 85.79
On 2026-07-01		 82.96
On 2026-07-23		 -3.30 84.25
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.38 +2.77 +0.77 2,610,840
KO

The Coca-Cola Company

87.88 +3.81 +4.53 28,521,036
PFE

Pfizer Inc.

25.23 +0.56 +2.27 33,156,128
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,762,481
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,780.40 +570.32 +1.09 380,645,344
DJTA

Dow Jones Transportation Average

21,963.61 -102.70 -0.47 57,062,636
SPX

S&P 500 Index

7,440.84 +27.66 +0.37
OEX

S&P 100 Index

3,652.28 +16.85 +0.46
NDX

NASDAQ 100 Index

27,867.98 -171.23 -0.61
NYA

NYSE Composite Index

24,240.98 +145.66 +0.60
XAX

NYSE AMEX Composite Index

8,277.82 -59.73 -0.72
RUI

RUSSELL 1000 Index

4,053.90 +14.34 +0.36
RUT

Russell 2000 Index

2,952.91 +4.88 +0.17
RUA

Russell 3000 Index

4,235.01 +14.64 +0.35
VIX

CBOE Volatility Index

18.18 -0.55 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.33 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.21 0.00 0.00
TLT

iShares 20+ Year Treasury Bond ETF

83.75 0.00 0.00