TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, March 13th, 2026

$ 86.54

-0.43 -0.49%

Open: 86.93
High: 87.15
Low: 86.47
Volume: 43,383,881
Previous Close on Thursday, March 12th, 2026

$ 86.97

-0.17 -0.20%

Open: 86.91
High: 87.25
Low: 86.78
Volume: 48,936,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 86.93 87.15 86.47 86.54 43,383,881 -0.43 -0.49
2026-03-12 86.91 87.25 86.78 86.97 48,936,233 -0.17 -0.20
2026-03-11 87.75 87.81 87.08 87.14 53,009,500 -1.14 -1.29
2026-03-10 88.80 88.95 88.27 88.28 48,218,854 -0.95 -1.06
2026-03-09 88.30 89.32 88.21 89.23 52,414,979 +0.77 +0.87
2026-03-06 88.32 88.94 88.02 88.46 58,118,243 -0.33 -0.37
2026-03-05 88.63 88.94 88.51 88.79 44,964,226 -0.36 -0.40
2026-03-04 89.27 89.44 89.10 89.15 46,704,334 -0.28 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.32
On 2026-03-09		 86.47
On 2026-03-13		 -1.92 -2.17 89.32
On 2026-03-09		 86.47
On 2026-03-13		 -3.19 87.63
10D 89.99
On 2026-03-02		 86.47
On 2026-03-13		 -4.28 -4.71 89.99
On 2026-03-02		 86.47
On 2026-03-13		 -3.91 88.36
20D 90.86
On 2026-02-27		 86.47
On 2026-03-13		 -2.69 -3.01 90.86
On 2026-02-27		 86.47
On 2026-03-13		 -4.83 89.12
WTD 89.32
On 2026-03-09		 86.47
On 2026-03-13		 -1.92 -2.17 89.32
On 2026-03-09		 86.47
On 2026-03-13		 -3.19 87.63
MTD 89.99
On 2026-03-02		 86.47
On 2026-03-13		 -4.28 -4.71 89.99
On 2026-03-02		 86.47
On 2026-03-13		 -3.91 88.36
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

25.82 -0.59 -2.23 967,956
WSO

Watsco Inc.

368.39 +4.60 +1.26 230,215
INDB

Independent Bank Corp.

74.74 -0.34 -0.45 299,493
TLT

iShares 20+ Year Treasury Bond ETF

86.54 -0.43 -0.49 43,383,881