TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, June 12th, 2026

$ 85.77

-0.21 -0.24%

Open: 85.64
High: 85.83
Low: 85.41
Volume: 22,933,674
Previous Close on Thursday, June 11th, 2026

$ 85.98

+1.10 +1.30%

Open: 85.17
High: 86.04
Low: 85.04
Volume: 34,690,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 85.64 85.83 85.41 85.77 22,933,674 -0.21 -0.24
2026-06-11 85.17 86.04 85.04 85.98 34,690,441 +1.10 +1.30
2026-06-10 85.12 85.30 84.70 84.88 20,849,610 -0.24 -0.28
2026-06-09 84.97 85.18 84.78 85.12 22,198,435 +0.50 +0.59
2026-06-08 85.23 85.33 84.62 84.62 22,461,814 -0.44 -0.52
2026-06-05 84.99 85.35 84.92 85.06 26,438,132 -0.44 -0.51
2026-06-04 85.61 85.71 85.42 85.50 15,858,476 +0.19 +0.22
2026-06-03 85.29 85.43 85.10 85.31 15,224,758 -0.34 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.04
On 2026-06-11		 84.62
On 2026-06-08		 0.71 0.83 86.04
On 2026-06-11		 85.41
On 2026-06-12		 -0.73 85.27
10D 86.04
On 2026-06-11		 84.62
On 2026-06-08		 0.01 0.01 85.82
On 2026-06-02		 84.62
On 2026-06-08		 -1.40 85.34
20D 86.04
On 2026-06-11		 82.77
On 2026-05-19		 0.85 1.00 85.96
On 2026-05-29		 84.62
On 2026-06-08		 -1.56 84.92
WTD 86.04
On 2026-06-11		 84.62
On 2026-06-08		 0.71 0.83 86.04
On 2026-06-11		 85.41
On 2026-06-12		 -0.73 85.27
MTD 86.04
On 2026-06-11		 84.62
On 2026-06-08		 0.01 0.01 85.82
On 2026-06-02		 84.62
On 2026-06-08		 -1.40 85.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

50.42 +0.42 +0.84 2,676,040
TLT

iShares 20+ Year Treasury Bond ETF

85.77 -0.21 -0.24 22,933,674