TLT: iShares 20+ Year Treasury Bond ETF

As of Wednesday, May 8th, 2024

$ 90.74

-- 0 0%

Open: 90.74
High: 90.74
Low: 90.74
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 90.74

+0.55 +0.61%

Open: 90.90
High: 91.24
Low: 90.61
Volume: 30,288,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 90.90 91.24 90.61 90.74 30,288,707 +0.55 +0.61
2024-05-06 89.87 90.25 89.67 90.19 23,813,662 +0.35 +0.39
2024-05-03 89.93 90.12 89.27 89.84 49,895,139 +0.90 +1.01
2024-05-02 88.21 89.01 88.03 88.94 58,878,744 +0.38 +0.43
2024-05-01 88.60 89.21 88.24 88.56 59,370,570 +0.34 +0.39
2024-04-30 88.42 88.73 88.10 88.22 41,014,018 -0.76 -0.85
2024-04-29 88.66 89.02 88.48 88.98 39,213,004 +0.74 +0.84
2024-04-26 88.25 88.61 88.05 88.24 30,125,865 +0.46 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.24
On 2024-05-07		 88.03
On 2024-05-02		 2.52 2.86 89.21
On 2024-05-01		 88.03
On 2024-05-02		 -1.33 89.65
10D 91.24
On 2024-05-07		 87.34
On 2024-04-25		 1.72 1.93 88.63
On 2024-04-24		 87.34
On 2024-04-25		 -1.46 88.99
20D 91.30
On 2024-04-10		 87.34
On 2024-04-25		 -1.49 -1.62 91.30
On 2024-04-10		 87.34
On 2024-04-25		 -4.34 89.13
WTD 91.24
On 2024-05-07		 89.67
On 2024-05-06		 0.90 1.00 90.25
On 2024-05-06		 90.25
On 2024-05-06		 0.00 90.47
MTD 91.24
On 2024-05-07		 88.03
On 2024-05-02		 2.52 2.86 89.21
On 2024-05-01		 88.03
On 2024-05-02		 -1.33 89.65
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.80 +1.02 +0.60 1,463,065
KO

The Coca-Cola Company

62.72 +0.10 +0.16 2,106,342
PFE

Pfizer Inc.

28.17 +0.40 +1.42 11,666,780
VZ

Verizon Communications Inc.

39.46 +0.15 +0.38 3,611,821
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,973.84 +89.58 +0.23 95,806,856
DJTA

Dow Jones Transportation Average

15,395.75 -38.58 -0.25 56,835,177
SPX

S&P 500 Index

5,185.72 -1.98 -0.04
OEX

S&P 100 Index

2,467.15 +0.95 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.98 -5.47 -0.03
NYA

NYSE Composite Index

17,982.01 -12.26 -0.07
XAX

NYSE AMEX Composite Index

4,887.06 +32.92 +0.68
RUI

RUSSELL 1000 Index

2,839.61 -2.15 -0.08
RUT

Russell 2000 Index

2,052.96 -11.69 -0.57
RUA

Russell 3000 Index

2,965.69 -2.99 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.87 -2.19 -0.02
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

90.74 0.00 0.00