TLT: iShares 20+ Year Treasury Bond ETF

As of Friday, June 13th, 2025

$ 86.33

-0.84 -0.96%

Open: 86.73
High: 86.88
Low: 85.78
Volume: 49,117,901
Previous Close on Thursday, June 12th, 2025

$ 87.17

+1.03 +1.20%

Open: 86.89
High: 87.20
Low: 86.60
Volume: 42,533,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 86.73 86.88 85.78 86.33 49,117,901 -0.84 -0.96
2025-06-12 86.89 87.20 86.60 87.17 42,533,492 +1.03 +1.20
2025-06-11 85.81 86.40 85.71 86.14 36,229,144 +0.26 +0.30
2025-06-10 86.10 86.18 85.52 85.88 24,698,128 +0.44 +0.51
2025-06-09 85.04 85.64 85.04 85.44 26,404,601 +0.09 +0.11
2025-06-06 85.79 85.93 85.28 85.35 38,078,021 -1.10 -1.27
2025-06-05 86.68 86.93 86.22 86.45 37,616,321 +0.06 +0.07
2025-06-04 85.79 86.65 85.65 86.39 57,263,374 +1.38 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.20
On 2025-06-12		 85.04
On 2025-06-09		 0.98 1.15 87.20
On 2025-06-12		 85.78
On 2025-06-13		 -1.63 86.19
10D 87.20
On 2025-06-12		 84.79
On 2025-06-02		 0.05 0.06 86.93
On 2025-06-05		 85.04
On 2025-06-09		 -2.18 85.93
20D 87.20
On 2025-06-12		 83.30
On 2025-05-22		 0.26 0.30 86.89
On 2025-05-16		 83.30
On 2025-05-22		 -4.14 85.68
WTD 87.20
On 2025-06-12		 85.04
On 2025-06-09		 0.98 1.15 87.20
On 2025-06-12		 85.78
On 2025-06-13		 -1.63 86.19
MTD 87.20
On 2025-06-12		 84.79
On 2025-06-02		 0.05 0.06 86.93
On 2025-06-05		 85.04
On 2025-06-09		 -2.18 85.93
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

40.94 -0.24 -0.58 9,720,298
MA

MasterCard Inc.

562.03 -27.25 -4.62 5,927,741
SAN

Banco Santander, S.A.

7.95 -0.14 -1.73 9,103,618
IXC

iShares Global Energy ETF

41.13 +0.67 +1.66 386,175
TLT

iShares 20+ Year Treasury Bond ETF

86.33 -0.84 -0.96 49,117,901