SCHM: Schwab US Mid-Cap ETF

As of Tuesday, September 15th, 2026

$ 34.68

-0.14 -0.40%

Open: 34.84
High: 34.90
Low: 34.61
Volume: 3,075,888
Previous Close on Monday, September 14th, 2026

$ 34.82

-0.31 -0.88%

Open: 34.74
High: 34.98
Low: 34.72
Volume: 2,725,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 34.84 34.90 34.61 34.68 3,075,888 -0.14 -0.40
2026-09-14 34.74 34.98 34.72 34.82 2,725,949 -0.31 -0.88
2026-09-11 35.23 35.29 35.03 35.13 2,300,998 +0.24 +0.69
2026-09-10 35.10 35.22 34.87 34.89 2,972,611 -0.45 -1.27
2026-09-09 35.61 35.66 35.33 35.34 1,906,486 -0.38 -1.06
2026-09-08 35.85 35.96 35.69 35.72 2,220,156 -0.11 -0.31
2026-09-04 35.52 35.89 35.52 35.83 3,764,891 +0.20 +0.56
2026-09-03 35.55 35.64 35.26 35.63 3,327,097 +0.24 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.66
On 2026-09-09		 34.61
On 2026-09-15		 -1.04 -2.91 35.66
On 2026-09-09		 34.61
On 2026-09-15		 -2.94 34.97
10D 35.96
On 2026-09-08		 34.61
On 2026-09-15		 -0.83 -2.34 35.96
On 2026-09-08		 34.61
On 2026-09-15		 -3.75 35.26
20D 36.55
On 2026-08-18		 34.61
On 2026-09-15		 -2.12 -5.76 36.55
On 2026-08-18		 34.61
On 2026-09-15		 -5.31 35.59
WTD 34.98
On 2026-09-14		 34.61
On 2026-09-15		 -0.45 -1.28 34.98
On 2026-09-14		 34.61
On 2026-09-15		 -1.04 34.75
MTD 35.96
On 2026-09-08		 34.61
On 2026-09-15		 -0.83 -2.34 35.96
On 2026-09-08		 34.61
On 2026-09-15		 -3.75 35.26
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.42 -0.40 -0.54 1,270,383
VRSK

Verisk Analytics Inc.

180.08 -6.95 -3.72 923,575
SCHM

Schwab US Mid-Cap ETF

34.68 -0.14 -0.40 3,075,888