SCHM: Schwab US Mid-Cap ETF

As of Friday, September 12th, 2025

$ 29.83

-0.30 -1.00%

Open: 30.06
High: 30.10
Low: 29.82
Volume: 874,803
Previous Close on Thursday, September 11th, 2025

$ 30.13

+0.46 +1.55%

Open: 29.74
High: 30.16
Low: 29.69
Volume: 894,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 30.06 30.10 29.82 29.83 874,803 -0.30 -1.00
2025-09-11 29.74 30.16 29.69 30.13 894,227 +0.46 +1.55
2025-09-10 29.74 29.88 29.55 29.67 2,309,529 -0.04 -0.13
2025-09-09 29.89 29.89 29.60 29.71 2,303,015 -0.21 -0.70
2025-09-08 29.92 29.94 29.69 29.92 2,554,877 +0.07 +0.23
2025-09-05 29.84 30.07 29.57 29.85 2,746,100 +0.18 +0.61
2025-09-04 29.40 29.68 29.34 29.67 756,485 +0.34 +1.16
2025-09-03 29.31 29.51 29.18 29.33 1,314,544 -0.04 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.16
On 2025-09-11		 29.55
On 2025-09-10		 -0.02 -0.07 29.94
On 2025-09-08		 29.55
On 2025-09-10		 -1.29 29.85
10D 30.16
On 2025-09-11		 29.12
On 2025-09-02		 0.25 0.85 29.68
On 2025-08-29		 29.12
On 2025-09-02		 -1.89 29.70
20D 30.16
On 2025-09-11		 28.64
On 2025-08-20		 0.87 3.00 29.69
On 2025-08-22		 29.12
On 2025-09-02		 -1.91 29.44
WTD 30.16
On 2025-09-11		 29.55
On 2025-09-10		 -0.02 -0.07 29.94
On 2025-09-08		 29.55
On 2025-09-10		 -1.29 29.85
MTD 30.16
On 2025-09-11		 29.12
On 2025-09-02		 0.36 1.22 30.07
On 2025-09-05		 29.55
On 2025-09-10		 -1.73 29.72
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.62 +0.01 +0.05 223,422
TAK

Takeda Pharmaceutical Company Ltd.

15.10 -0.24 -1.56 2,820,515
LYFT

Lyft Inc.

18.62 +0.30 +1.64 26,549,841
AGYS

Agilysys Inc.

105.88 -3.17 -2.91 192,313
SCHM

Schwab US Mid-Cap ETF

29.83 -0.30 -1.00 874,803