SCHM: Schwab US Mid-Cap ETF

As of Friday, October 30th, 2026

$ 34.61

-0.72 -2.04%

Open: 35.12
High: 35.21
Low: 34.66
Volume: 4,130,720
Previous Close on Thursday, October 29th, 2026

$ 35.33

+0.48 +1.38%

Open: 34.94
High: 35.34
Low: 34.86
Volume: 2,792,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 35.12 35.21 34.66 34.61 4,130,720 -0.72 -2.04
2026-10-29 34.94 35.34 34.86 35.33 2,792,036 +0.48 +1.38
2026-10-28 34.87 34.92 34.60 34.85 2,349,262 -0.01 -0.03
2026-10-27 34.77 34.87 34.61 34.86 2,193,253 +0.16 +0.46
2026-10-26 34.62 34.88 34.61 34.70 2,290,751 +0.16 +0.46
2026-10-23 34.51 34.65 34.29 34.54 2,861,955 -0.19 -0.55
2026-10-22 34.42 34.73 34.37 34.73 2,861,847 0.00 0.00
2026-10-21 34.77 34.86 34.60 34.73 2,971,268 +0.14 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.34
On 2026-10-29		 34.60
On 2026-10-28		 0.07 0.20 35.34
On 2026-10-29		 34.66
On 2026-10-30		 -1.92 34.87
10D 35.34
On 2026-10-29		 34.09
On 2026-10-19		 0.45 1.32 35.34
On 2026-10-29		 34.66
On 2026-10-30		 -1.92 34.71
20D 35.34
On 2026-10-29		 33.89
On 2026-10-14		 0.04 0.12 35.06
On 2026-10-06		 33.89
On 2026-10-14		 -3.34 34.60
WTD 35.34
On 2026-10-29		 34.60
On 2026-10-28		 0.07 0.20 35.34
On 2026-10-29		 34.66
On 2026-10-30		 -1.92 34.87
MTD 35.34
On 2026-10-29		 33.85
On 2026-10-01		 0.59 1.73 35.06
On 2026-10-06		 33.89
On 2026-10-14		 -3.34 34.59
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

34.61 -0.72 -2.04 4,130,720