SCHM: Schwab US Mid-Cap ETF

As of Friday, July 31st, 2026

$ 34.70

-0.09 -0.26%

Open: 35.11
High: 35.16
Low: 34.45
Volume: 67,744
Previous Close on Thursday, July 30th, 2026

$ 34.79

+0.65 +1.90%

Open: 34.59
High: 34.81
Low: 34.31
Volume: 1,333,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 35.11 35.16 34.45 34.70 67,744 -0.09 -0.26
2026-07-30 34.59 34.81 34.31 34.79 1,333,438 +0.65 +1.90
2026-07-29 34.73 34.80 34.10 34.14 1,013,104 -0.68 -1.95
2026-07-28 34.75 34.86 34.52 34.82 1,487,991 -0.15 -0.43
2026-07-27 35.18 35.34 34.72 34.97 1,005,535 -0.02 -0.06
2026-07-24 35.20 35.30 34.91 34.99 877,921 -0.19 -0.54
2026-07-23 35.09 35.39 34.99 35.18 841,843 -0.11 -0.31
2026-07-22 35.22 35.50 35.22 35.29 722,199 -0.06 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.34
On 2026-07-27		 34.10
On 2026-07-29		 -0.29 -0.83 35.34
On 2026-07-27		 34.10
On 2026-07-29		 -3.50 34.68
10D 35.50
On 2026-07-22		 34.10
On 2026-07-29		 -0.29 -0.83 35.50
On 2026-07-22		 34.10
On 2026-07-29		 -3.94 34.90
20D 36.29
On 2026-07-06		 34.10
On 2026-07-29		 -1.27 -3.53 36.29
On 2026-07-06		 34.10
On 2026-07-29		 -6.03 35.20
WTD 35.34
On 2026-07-27		 34.10
On 2026-07-29		 -0.29 -0.83 35.34
On 2026-07-27		 34.10
On 2026-07-29		 -3.50 34.68
MTD 36.76
On 2026-07-01		 34.10
On 2026-07-29		 -2.17 -5.89 36.76
On 2026-07-01		 34.10
On 2026-07-29		 -7.22 35.29
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

34.70 -0.09 -0.26 67,744