SCHM: Schwab US Mid-Cap ETF

As of Monday, June 15th, 2026

$ 36.32

+0.30 +0.83%

Open: 36.55
High: 36.65
Low: 36.28
Volume: 862,471
Previous Close on Friday, June 12th, 2026

$ 36.02

+0.39 +1.09%

Open: 35.78
High: 36.15
Low: 35.62
Volume: 1,065,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 36.55 36.65 36.28 36.32 862,471 +0.30 +0.83
2026-06-12 35.78 36.15 35.62 36.02 1,065,553 +0.39 +1.09
2026-06-11 34.88 35.68 34.83 35.63 1,022,777 +1.03 +2.98
2026-06-10 34.93 35.43 34.60 34.60 854,879 -0.52 -1.48
2026-06-09 35.23 35.66 34.25 35.12 1,294,705 +0.20 +0.57
2026-06-08 35.12 35.24 34.87 34.92 592,953 +0.09 +0.26
2026-06-05 35.45 35.48 34.67 34.83 737,044 -0.94 -2.63
2026-06-04 35.54 35.85 35.51 35.77 70,009 +0.06 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.65
On 2026-06-15		 34.25
On 2026-06-09		 1.40 4.01 35.66
On 2026-06-09		 34.60
On 2026-06-10		 -2.97 35.54
10D 36.65
On 2026-06-15		 34.25
On 2026-06-09		 0.98 2.77 35.85
On 2026-06-04		 34.25
On 2026-06-09		 -4.46 35.46
20D 36.65
On 2026-06-15		 33.32
On 2026-05-19		 2.37 6.98 35.85
On 2026-06-04		 34.25
On 2026-06-09		 -4.46 35.09
WTD 36.65
On 2026-06-15		 36.28
On 2026-06-15		 0.30 0.83 -- -- -- 36.32
MTD 36.65
On 2026-06-15		 34.25
On 2026-06-09		 0.99 2.80 35.85
On 2026-06-04		 34.25
On 2026-06-09		 -4.46 35.45
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

45.21 -0.56 -1.22 3,423,953
MDYG

SPDR S&P 400 Mid Cap Growth ETF

110.67 +0.95 +0.87 91,905
PGEN

Precigen Inc.

4.80 +0.35 +7.87 6,737,147
PZZA

Papa John's International Inc.

33.16 +0.56 +1.72 755,458
SCHM

Schwab US Mid-Cap ETF

36.32 +0.30 +0.83 862,471