SCHM: Schwab US Mid-Cap ETF

As of Friday, December 12th, 2025

$ 30.43

-0.40 -1.30%

Open: 30.87
High: 30.91
Low: 30.36
Volume: 1,425,895
Previous Close on Thursday, December 11th, 2025

$ 30.83

+0.33 +1.08%

Open: 30.50
High: 30.87
Low: 30.50
Volume: 2,367,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 30.87 30.91 30.36 30.43 1,425,895 -0.40 -1.30
2025-12-11 30.50 30.87 30.50 30.83 2,367,578 +0.33 +1.08
2025-12-10 30.03 30.61 30.02 30.50 1,468,738 +0.37 +1.23
2025-12-09 30.11 30.37 30.08 30.13 1,100,980 -0.05 -0.17
2025-12-08 30.39 30.40 30.11 30.18 1,043,503 -0.13 -0.43
2025-12-05 30.29 30.47 30.23 30.31 1,217,811 +0.04 +0.13
2025-12-04 30.07 30.36 30.04 30.27 1,471,269 +0.19 +0.63
2025-12-03 29.83 30.10 29.82 30.08 1,442,624 +0.26 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.91
On 2025-12-12		 30.02
On 2025-12-10		 0.12 0.40 30.40
On 2025-12-08		 30.08
On 2025-12-09		 -1.06 30.41
10D 30.91
On 2025-12-12		 29.79
On 2025-12-02		 0.31 1.03 30.47
On 2025-12-05		 30.08
On 2025-12-09		 -1.27 30.25
20D 30.91
On 2025-12-12		 28.25
On 2025-11-20		 1.20 4.11 29.37
On 2025-11-14		 28.25
On 2025-11-20		 -3.83 29.70
WTD 30.91
On 2025-12-12		 30.02
On 2025-12-10		 0.12 0.40 30.40
On 2025-12-08		 30.08
On 2025-12-09		 -1.06 30.41
MTD 30.91
On 2025-12-12		 29.79
On 2025-12-02		 0.31 1.03 30.47
On 2025-12-05		 30.08
On 2025-12-09		 -1.27 30.25
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

30.43 -0.40 -1.30 1,425,895