SCHM: Schwab US Mid-Cap ETF
$ 25.64 |
|
+0.14 +0.55% |
|
| Open: | 25.45 |
| High: | 25.73 |
| Low: | 25.32 |
| Volume: | 897,262 |
$ 25.50
+0.10 +0.39%
| Open: | 25.46 |
| High: | 25.66 |
| Low: | 25.25 |
| Volume: | 803,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 25.45 | 25.73 | 25.32 | 25.64 | 897,262 | +0.14 | +0.55 |
| 2025-04-28 | 25.46 | 25.66 | 25.25 | 25.50 | 803,714 | +0.10 | +0.39 |
| 2025-04-25 | 25.35 | 25.47 | 25.20 | 25.40 | 884,385 | -0.03 | -0.12 |
| 2025-04-24 | 24.98 | 25.48 | 24.88 | 25.43 | 2,407,891 | +0.53 | +2.13 |
| 2025-04-23 | 25.19 | 25.63 | 24.81 | 24.90 | 1,247,437 | +0.37 | +1.51 |
| 2025-04-22 | 24.21 | 24.64 | 24.20 | 24.53 | 1,683,324 | +0.60 | +2.51 |
| 2025-04-21 | 24.30 | 24.36 | 23.67 | 23.93 | 1,707,139 | -0.57 | -2.33 |
| 2025-04-17 | 24.37 | 24.67 | 24.34 | 24.50 | 1,752,297 | +0.20 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.73 On 2025-04-29 |
24.81 On 2025-04-23 |
1.11 | 4.53 | 25.63 On 2025-04-23 |
24.88 On 2025-04-24 |
-2.93 | 25.37 |
| 10D | 25.73 On 2025-04-29 |
23.67 On 2025-04-21 |
0.99 | 4.02 | 24.93 On 2025-04-15 |
23.67 On 2025-04-21 |
-5.05 | 24.87 |
| 20D | 26.80 On 2025-04-02 |
22.41 On 2025-04-07 |
-0.56 | -2.14 | 26.80 On 2025-04-02 |
22.41 On 2025-04-07 |
-16.38 | 24.74 |
| WTD | 25.73 On 2025-04-29 |
25.25 On 2025-04-28 |
0.24 | 0.94 | 25.66 On 2025-04-28 |
25.66 On 2025-04-28 |
0.00 | 25.57 |
| MTD | 26.80 On 2025-04-02 |
22.41 On 2025-04-07 |
-0.56 | -2.14 | 26.80 On 2025-04-02 |
22.41 On 2025-04-07 |
-16.38 | 24.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |