SCHM: Schwab US Mid-Cap ETF

As of Friday, June 13th, 2025

$ 27.14

-0.41 -1.49%

Open: 27.27
High: 27.44
Low: 27.05
Volume: 737,947
Previous Close on Thursday, June 12th, 2025

$ 27.55

+0.02 +0.07%

Open: 27.38
High: 27.55
Low: 27.31
Volume: 666,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.27 27.44 27.05 27.14 737,947 -0.41 -1.49
2025-06-12 27.38 27.55 27.31 27.55 666,035 +0.02 +0.07
2025-06-11 27.72 27.77 27.45 27.53 1,374,294 -0.10 -0.36
2025-06-10 27.65 27.71 27.53 27.63 635,242 +0.08 +0.29
2025-06-09 27.63 27.69 27.45 27.55 1,224,458 +0.01 +0.04
2025-06-06 27.50 27.57 27.41 27.54 794,336 +0.29 +1.06
2025-06-05 27.36 27.45 27.14 27.25 717,645 -0.05 -0.18
2025-06-04 27.38 27.45 27.30 27.30 860,929 -0.06 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -0.40 -1.45 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.48
10D 27.77
On 2025-06-11		 26.64
On 2025-06-02		 0.09 0.33 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.39
20D 27.78
On 2025-05-16		 26.45
On 2025-05-23		 -0.33 -1.20 27.78
On 2025-05-16		 26.45
On 2025-05-23		 -4.79 27.31
WTD 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -0.40 -1.45 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.48
MTD 27.77
On 2025-06-11		 26.64
On 2025-06-02		 0.09 0.33 27.77
On 2025-06-11		 27.05
On 2025-06-13		 -2.60 27.39
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

27.14 -0.41 -1.49 737,947