SCHM: Schwab US Mid-Cap ETF
$ 34.05 |
|
+0.10 +0.29% |
|
| Open: | 34.05 |
| High: | 34.14 |
| Low: | 33.90 |
| Volume: | 1,300,765 |
$ 33.95
+0.62 +1.86%
| Open: | 33.51 |
| High: | 33.99 |
| Low: | 33.49 |
| Volume: | 796,007 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | 34.05 | 34.14 | 33.90 | 34.05 | 1,300,765 | +0.10 | +0.29 |
| 2026-04-30 | 33.51 | 33.99 | 33.49 | 33.95 | 796,007 | +0.62 | +1.86 |
| 2026-04-29 | 33.49 | 33.55 | 33.20 | 33.33 | 1,511,205 | +0.01 | +0.03 |
| 2026-04-28 | 33.69 | 33.72 | 33.18 | 33.32 | 969,178 | -0.42 | -1.24 |
| 2026-04-27 | 33.72 | 33.87 | 33.56 | 33.74 | 874,074 | +0.07 | +0.21 |
| 2026-04-24 | 33.74 | 33.81 | 33.48 | 33.67 | 920,278 | +0.02 | +0.06 |
| 2026-04-23 | 33.73 | 33.84 | 33.25 | 33.65 | 908,937 | -0.12 | -0.36 |
| 2026-04-22 | 34.06 | 34.07 | 33.61 | 33.77 | 1,118,434 | +0.10 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.14 On 2026-05-01 |
33.18 On 2026-04-28 |
0.38 | 1.13 | 33.87 On 2026-04-27 |
33.18 On 2026-04-28 |
-2.04 | 33.68 |
| 10D | 34.21 On 2026-04-21 |
33.18 On 2026-04-28 |
0.29 | 0.86 | 34.21 On 2026-04-21 |
33.18 On 2026-04-28 |
-3.01 | 33.71 |
| 20D | 34.21 On 2026-04-21 |
31.19 On 2026-04-06 |
2.66 | 8.47 | 34.21 On 2026-04-21 |
33.18 On 2026-04-28 |
-3.01 | 33.16 |
| WTD | 34.14 On 2026-05-01 |
33.18 On 2026-04-28 |
0.38 | 1.13 | 33.87 On 2026-04-27 |
33.18 On 2026-04-28 |
-2.04 | 33.68 |
| MTD | 34.14 On 2026-05-01 |
33.90 On 2026-05-01 |
0.10 | 0.29 | -- | -- | -- | 34.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,499.27 | -152.87 | -0.31 | 465,107,327 |
|
DJTA
Dow Jones Transportation Average |
20,598.20 | -195.32 | -0.94 | 114,406,036 |
|
SPX
S&P 500 Index |
7,230.12 | +21.11 | +0.29 | |
|
OEX
S&P 100 Index |
3,571.36 | +18.89 | +0.53 | |
|
NDX
NASDAQ 100 Index |
27,710.36 | +258.24 | +0.94 | |
|
NYA
NYSE Composite Index |
23,041.15 | -103.50 | -0.45 | |
|
XAX
NYSE AMEX Composite Index |
8,924.23 | -248.03 | -2.70 | |
|
RUI
RUSSELL 1000 Index |
3,933.95 | +10.37 | +0.26 | |
|
RUT
Russell 2000 Index |
2,812.82 | +12.92 | +0.46 | |
|
RUA
Russell 3000 Index |
4,105.51 | +11.20 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.95 | +0.06 | +0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.13 | +0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.70 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.36 | +0.28 | +1.39 |