SCHM: Schwab US Mid-Cap ETF

As of Friday, April 19th, 2024

$ 75.69

-0.01 -0.01%

Open: 75.49
High: 76.15
Low: 75.36
Volume: 334,370
Previous Close on Thursday, April 18th, 2024

$ 75.70

-0.11 -0.15%

Open: 76.05
High: 76.48
Low: 75.44
Volume: 389,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 75.49 76.15 75.36 75.69 334,370 -0.01 -0.01
2024-04-18 76.05 76.48 75.44 75.70 389,991 -0.11 -0.15
2024-04-17 76.77 76.82 75.77 75.81 350,950 -0.59 -0.77
2024-04-16 76.46 76.77 75.89 76.40 315,130 -0.29 -0.38
2024-04-15 78.21 78.48 76.42 76.69 347,132 -0.88 -1.13
2024-04-12 78.51 78.68 77.39 77.57 281,615 -1.35 -1.71
2024-04-11 79.26 79.26 78.44 78.92 219,912 -0.04 -0.05
2024-04-10 79.06 79.60 78.70 78.96 304,411 -1.50 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.48
On 2024-04-15		 75.36
On 2024-04-19		 -1.88 -2.42 78.48
On 2024-04-15		 75.36
On 2024-04-19		 -3.97 76.06
10D 80.74
On 2024-04-09		 75.36
On 2024-04-19		 -4.41 -5.51 80.74
On 2024-04-09		 75.36
On 2024-04-19		 -6.67 77.65
20D 81.74
On 2024-03-28		 75.36
On 2024-04-19		 -5.00 -6.20 81.74
On 2024-03-28		 75.36
On 2024-04-19		 -7.81 79.01
WTD 78.48
On 2024-04-15		 75.36
On 2024-04-19		 -1.88 -2.42 78.48
On 2024-04-15		 75.36
On 2024-04-19		 -3.97 76.06
MTD 81.58
On 2024-04-01		 75.36
On 2024-04-19		 -5.74 -7.05 81.58
On 2024-04-01		 75.36
On 2024-04-19		 -7.62 78.49
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

75.69 -0.01 -0.01 334,370