SCHM: Schwab US Mid-Cap ETF

As of Thursday, October 30th, 2025

$ 29.41

-0.24 -0.81%

Open: 29.48
High: 29.80
Low: 29.39
Volume: 1,284,204
Previous Close on Wednesday, October 29th, 2025

$ 29.65

-0.23 -0.77%

Open: 29.81
High: 30.03
Low: 29.53
Volume: 1,304,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 29.48 29.80 29.39 29.41 1,284,204 -0.24 -0.81
2025-10-29 29.81 30.03 29.53 29.65 1,304,326 -0.23 -0.77
2025-10-28 30.15 30.15 29.85 29.88 3,406,268 -0.29 -0.96
2025-10-27 30.25 30.31 30.09 30.17 1,233,073 +0.14 +0.47
2025-10-24 30.19 30.24 30.03 30.03 778,843 +0.12 +0.40
2025-10-23 29.64 29.96 29.59 29.91 864,774 +0.34 +1.15
2025-10-22 29.86 29.95 29.44 29.57 950,015 -0.35 -1.17
2025-10-21 29.76 30.04 29.69 29.92 665,849 +0.10 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.31
On 2025-10-27		 29.39
On 2025-10-30		 -0.50 -1.67 30.31
On 2025-10-27		 29.39
On 2025-10-30		 -3.01 29.83
10D 30.31
On 2025-10-27		 29.26
On 2025-10-17		 -0.05 -0.17 30.31
On 2025-10-27		 29.39
On 2025-10-30		 -3.01 29.79
20D 30.31
On 2025-10-27		 28.88
On 2025-10-10		 -0.50 -1.67 30.22
On 2025-10-03		 28.88
On 2025-10-10		 -4.44 29.74
WTD 30.31
On 2025-10-27		 29.39
On 2025-10-30		 -0.62 -2.06 30.31
On 2025-10-27		 29.39
On 2025-10-30		 -3.01 29.78
MTD 30.31
On 2025-10-27		 28.88
On 2025-10-10		 -0.23 -0.78 30.22
On 2025-10-03		 28.88
On 2025-10-10		 -4.44 29.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

21.87 -0.02 -0.09 241,139
LVS

Las Vegas Sands Corp.

58.95 +0.17 +0.29 4,089,278
LW

Lamb Weston Holdings Inc.

62.19 -0.99 -1.57 1,486,445
LUV

Southwest Airlines Co.

30.09 -0.57 -1.86 6,563,817
SCHM

Schwab US Mid-Cap ETF

29.41 -0.24 -0.81 1,284,204