SCHM: Schwab US Mid-Cap ETF

As of Friday, January 30th, 2026

$ 31.62

-0.28 -0.88%

Open: 31.82
High: 32.05
Low: 31.42
Volume: 1,152,268
Previous Close on Thursday, January 29th, 2026

$ 31.90

-0.04 -0.13%

Open: 32.06
High: 32.12
Low: 31.53
Volume: 1,896,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 31.82 32.05 31.42 31.62 1,152,268 -0.28 -0.88
2026-01-29 32.06 32.12 31.53 31.90 1,896,461 -0.04 -0.13
2026-01-28 32.09 32.15 31.87 31.94 1,327,987 -0.06 -0.19
2026-01-27 32.02 32.06 31.89 32.00 934,652 0.00 0.00
2026-01-26 32.10 32.20 31.96 32.00 1,615,038 -0.07 -0.22
2026-01-23 32.32 32.33 31.95 32.07 1,485,405 -0.29 -0.90
2026-01-22 32.50 32.60 32.31 32.36 1,623,004 +0.07 +0.22
2026-01-21 31.97 32.41 31.89 32.29 1,683,237 +0.57 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.20
On 2026-01-26		 31.42
On 2026-01-30		 -0.45 -1.40 32.20
On 2026-01-26		 31.42
On 2026-01-30		 -2.44 31.89
10D 32.60
On 2026-01-22		 31.42
On 2026-01-30		 -0.57 -1.77 32.60
On 2026-01-22		 31.42
On 2026-01-30		 -3.63 32.00
20D 32.60
On 2026-01-22		 30.08
On 2026-01-02		 1.55 5.15 32.60
On 2026-01-22		 31.42
On 2026-01-30		 -3.63 31.73
WTD 32.20
On 2026-01-26		 31.42
On 2026-01-30		 -0.45 -1.40 32.20
On 2026-01-26		 31.42
On 2026-01-30		 -2.44 31.89
MTD 32.60
On 2026-01-22		 30.08
On 2026-01-02		 1.55 5.15 32.60
On 2026-01-22		 31.42
On 2026-01-30		 -3.63 31.73
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

31.62 -0.28 -0.88 1,152,268