SWI: SolarWinds Corporation

As of Wednesday, October 9th, 2024

$ 12.97

-- 0 0%

Open: 12.97
High: 12.97
Low: 12.97
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 12.97

+0.01 +0.08%

Open: 12.96
High: 13.10
Low: 12.88
Volume: 313,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 12.96 13.10 12.88 12.97 313,032 +0.01 +0.08
2024-10-07 12.82 12.97 12.78 12.96 362,372 +0.15 +1.17
2024-10-04 12.77 12.84 12.66 12.81 204,355 +0.25 +1.99
2024-10-03 12.57 12.67 12.52 12.56 339,212 -0.10 -0.79
2024-10-02 12.61 12.73 12.61 12.66 321,842 -0.01 -0.08
2024-10-01 13.07 13.07 12.57 12.67 516,711 -0.38 -2.91
2024-09-30 12.75 13.07 12.70 13.05 481,242 +0.26 +2.03
2024-09-27 12.79 12.84 12.67 12.79 281,497 +0.10 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.10
On 2024-10-08		 12.52
On 2024-10-03		 0.30 2.37 12.73
On 2024-10-02		 12.52
On 2024-10-03		 -1.66 12.79
10D 13.10
On 2024-10-08		 12.52
On 2024-10-03		 0.20 1.57 13.07
On 2024-10-01		 12.52
On 2024-10-03		 -4.21 12.78
20D 13.10
On 2024-10-08		 11.99
On 2024-09-11		 0.77 6.31 13.07
On 2024-10-01		 12.52
On 2024-10-03		 -4.21 12.72
WTD 13.10
On 2024-10-08		 12.78
On 2024-10-07		 0.16 1.25 12.97
On 2024-10-07		 12.97
On 2024-10-07		 0.00 12.97
MTD 13.10
On 2024-10-08		 12.52
On 2024-10-03		 -0.08 -0.61 13.07
On 2024-10-01		 12.52
On 2024-10-03		 -4.21 12.77
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.33 -0.14 -0.07 108,764
KO

The Coca-Cola Company

69.53 +0.35 +0.50 453,667
PFE

Pfizer Inc.

29.42 +0.24 +0.81 2,676,125
VZ

Verizon Communications Inc.

43.88 -0.14 -0.31 610,464
VIX

CBOE Volatility Index

21.28 -0.14 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,179.86 +99.49 +0.24 20,231,624
DJTA

Dow Jones Transportation Average

15,911.42 +47.82 +0.30 3,636,777
SPX

S&P 500 Index

5,755.98 +4.85 +0.08
OEX

S&P 100 Index

2,774.00 +1.72 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,098.46 -9.32 -0.05
NYA

NYSE Composite Index

19,423.49 -11.54 -0.06
XAX

NYSE AMEX Composite Index

5,257.18 -45.79 -0.86
RUI

RUSSELL 1000 Index

3,141.20 +2.58 +0.08
RUT

Russell 2000 Index

2,192.02 -2.96 -0.13
RUA

Russell 3000 Index

3,274.77 +2.35 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.28 -0.14 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -0.17 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 -0.21 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.24 -3.29 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SWI

SolarWinds Corporation

12.97 0.00 0.00