SWI: SolarWinds Corporation

As of Friday, September 23rd, 2022

$ 7.68

-0.11 -1.41%

Open: 7.70
High: 7.73
Low: 7.56
Volume: 255,922
Previous Close on Thursday, September 22nd, 2022

$ 7.79

-0.31 -3.83%

Open: 8.11
High: 8.19
Low: 7.75
Volume: 375,035
Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 Sep 7 Sep 8 Sep 9 Sep 12 Sep 13 Sep 14 Sep 15 Sep 16 Sep 19 Sep 20 Sep 21 Sep 22 Sep 23 7 7.75 8.5 9.25 10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.57
On 2022-09-19
7.56
On 2022-09-23
-0.71 -8.46 8.57
On 2022-09-19
7.56
On 2022-09-23
-11.79 8.09
10D 8.99
On 2022-09-12
7.56
On 2022-09-23
-1.11 -12.63 8.99
On 2022-09-12
7.56
On 2022-09-23
-15.91 8.34
20D 9.62
On 2022-08-26
7.56
On 2022-09-23
-1.92 -20.00 9.62
On 2022-08-26
7.56
On 2022-09-23
-21.41 8.58
WTD 8.57
On 2022-09-19
7.56
On 2022-09-23