SWI: SolarWinds Corporation

As of Thursday, April 25th, 2024

$ 11.09

-0.20 -1.77%

Open: 11.13
High: 11.16
Low: 11.04
Volume: 285,580
Previous Close on Wednesday, April 24th, 2024

$ 11.29

+0.12 +1.07%

Open: 11.15
High: 11.31
Low: 11.10
Volume: 262,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 11.13 11.16 11.04 11.09 285,580 -0.20 -1.77
2024-04-24 11.15 11.31 11.10 11.29 262,202 +0.12 +1.07
2024-04-23 11.03 11.26 11.00 11.17 313,701 +0.19 +1.73
2024-04-22 11.01 11.07 10.91 10.98 307,485 +0.08 +0.73
2024-04-19 10.84 10.93 10.75 10.90 605,152 +0.02 +0.18
2024-04-18 10.94 11.05 10.81 10.88 525,810 -0.07 -0.64
2024-04-17 10.67 10.98 10.66 10.95 600,008 +0.36 +3.40
2024-04-16 10.57 10.72 10.47 10.59 424,650 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.31
On 2024-04-24		 10.75
On 2024-04-19		 0.21 1.93 11.31
On 2024-04-24		 11.04
On 2024-04-25		 -2.39 11.09
10D 11.31
On 2024-04-24		 10.47
On 2024-04-16		 -0.11 -0.98 11.11
On 2024-04-12		 10.47
On 2024-04-16		 -5.76 10.94
20D 12.99
On 2024-04-01		 10.47
On 2024-04-16		 -1.23 -9.98 12.99
On 2024-04-01		 10.47
On 2024-04-16		 -19.40 11.26
WTD 11.31
On 2024-04-24		 10.91
On 2024-04-22		 0.19 1.74 11.31
On 2024-04-24		 11.04
On 2024-04-25		 -2.39 11.13
MTD 12.99
On 2024-04-01		 10.47
On 2024-04-16		 -1.53 -12.12 12.99
On 2024-04-01		 10.47
On 2024-04-16		 -19.40 11.19
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SWI

SolarWinds Corporation

11.09 -0.20 -1.77 285,580