SSO: ProShares Ultra S&P 500

As of Friday, June 13th, 2025

$ 91.14

-2.11 -2.26%

Open: 91.61
High: 92.64
Low: 90.69
Volume: 3,733,602
Previous Close on Thursday, June 12th, 2025

$ 93.25

+0.68 +0.73%

Open: 92.12
High: 93.26
Low: 91.98
Volume: 1,806,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 91.61 92.64 90.69 91.14 3,733,602 -2.11 -2.26
2025-06-12 92.12 93.26 91.98 93.25 1,806,464 +0.68 +0.73
2025-06-11 93.42 93.70 91.93 92.57 2,225,137 -0.53 -0.57
2025-06-10 92.23 93.21 91.90 93.10 1,798,252 +1.06 +1.15
2025-06-09 92.08 92.55 91.73 92.04 1,757,191 +0.14 +0.15
2025-06-06 91.76 92.44 91.25 91.90 1,521,010 +1.84 +2.04
2025-06-05 91.53 91.93 89.49 90.06 2,254,341 -0.94 -1.03
2025-06-04 91.33 91.62 90.89 91.00 1,027,630 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.70
On 2025-06-11		 90.69
On 2025-06-13		 -0.76 -0.83 93.70
On 2025-06-11		 90.69
On 2025-06-13		 -3.21 92.42
10D 93.70
On 2025-06-11		 87.76
On 2025-06-02		 2.07 2.32 93.70
On 2025-06-11		 90.69
On 2025-06-13		 -3.21 91.62
20D 93.70
On 2025-06-11		 85.06
On 2025-05-23		 1.44 1.61 91.21
On 2025-05-19		 85.06
On 2025-05-23		 -6.74 90.29
WTD 93.70
On 2025-06-11		 90.69
On 2025-06-13		 -0.76 -0.83 93.70
On 2025-06-11		 90.69
On 2025-06-13		 -3.21 92.42
MTD 93.70
On 2025-06-11		 87.76
On 2025-06-02		 2.07 2.32 93.70
On 2025-06-11		 90.69
On 2025-06-13		 -3.21 91.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.39 +0.03 +0.26 6,884,124
JBL

Jabil Inc.

175.84 -3.24 -1.81 1,224,664
GTES

Gates Industrial Corporation plc

21.69 -0.48 -2.17 1,510,679
MHK

Mohawk Industries Inc.

101.43 -3.34 -3.19 901,090
SSO

ProShares Ultra S&P 500

91.14 -2.11 -2.26 3,733,602