SSO: ProShares Ultra S&P 500

As of Friday, July 31st, 2026

$ 66.99

+0.89 +1.35%

Open: 66.63
High: 67.36
Low: 65.36
Volume: 3,522,995
Previous Close on Thursday, July 30th, 2026

$ 66.10

+2.09 +3.27%

Open: 65.10
High: 66.23
Low: 64.87
Volume: 2,825,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 66.63 67.36 65.36 66.99 3,522,995 +0.89 +1.35
2026-07-30 65.10 66.23 64.87 66.10 2,825,021 +2.09 +3.27
2026-07-29 65.84 66.33 63.91 64.01 3,609,995 -1.97 -2.99
2026-07-28 65.72 66.35 65.16 65.98 2,277,390 +0.28 +0.43
2026-07-27 66.75 66.85 65.15 65.70 2,952,754 +0.03 +0.05
2026-07-24 65.60 66.54 65.40 65.67 2,466,405 +0.06 +0.09
2026-07-23 65.79 66.38 65.05 65.61 2,467,849 -1.66 -2.47
2026-07-22 67.13 67.73 67.07 67.27 2,079,972 -0.17 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.36
On 2026-07-31		 63.91
On 2026-07-29		 1.32 2.01 66.85
On 2026-07-27		 63.91
On 2026-07-29		 -4.40 65.76
10D 67.73
On 2026-07-22		 63.91
On 2026-07-29		 0.47 0.71 67.73
On 2026-07-22		 63.91
On 2026-07-29		 -5.64 66.11
20D 68.83
On 2026-07-10		 63.91
On 2026-07-29		 -0.01 -0.01 68.83
On 2026-07-10		 63.91
On 2026-07-29		 -7.14 66.98
WTD 67.36
On 2026-07-31		 63.91
On 2026-07-29		 1.32 2.01 66.85
On 2026-07-27		 63.91
On 2026-07-29		 -4.40 65.76
MTD 68.83
On 2026-07-10		 63.91
On 2026-07-29		 -0.39 -0.58 68.83
On 2026-07-10		 63.91
On 2026-07-29		 -7.14 66.99
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

13.77 -0.35 -2.48 508,382
BX

The Blackstone Group L.P.

127.75 -0.32 -0.25 4,896,129
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
SSO

ProShares Ultra S&P 500

66.99 +0.89 +1.35 3,522,995