SSO: ProShares Ultra S&P 500

As of Monday, June 15th, 2026

$ 68.82

+2.31 +3.47%

Open: 68.32
High: 69.19
Low: 68.31
Volume: 3,223,294
Previous Close on Friday, June 12th, 2026

$ 66.51

+0.68 +1.03%

Open: 66.32
High: 66.99
Low: 65.32
Volume: 5,859,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 68.32 69.19 68.31 68.82 3,222,841 +2.31 +3.47
2026-06-12 66.32 66.99 65.32 66.51 5,859,306 +0.68 +1.03
2026-06-11 64.24 66.23 63.50 65.83 10,926,821 +2.16 +3.39
2026-06-10 65.09 65.99 63.67 63.67 3,279,689 -2.12 -3.22
2026-06-09 66.94 67.53 63.17 65.79 5,782,132 -0.38 -0.57
2026-06-08 66.89 67.26 66.00 66.17 3,761,622 +0.31 +0.47
2026-06-05 68.59 68.67 65.50 65.86 5,866,716 -3.61 -5.20
2026-06-04 68.57 69.72 68.47 69.47 2,378,782 +0.48 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.19
On 2026-06-15		 63.17
On 2026-06-09		 2.65 4.00 67.53
On 2026-06-09		 63.50
On 2026-06-11		 -5.97 66.12
10D 70.13
On 2026-06-02		 63.17
On 2026-06-09		 -0.96 -1.38 70.13
On 2026-06-02		 63.17
On 2026-06-09		 -9.92 67.11
20D 70.13
On 2026-06-02		 63.17
On 2026-06-09		 2.39 3.60 70.13
On 2026-06-02		 63.17
On 2026-06-09		 -9.92 67.46
WTD 69.19
On 2026-06-15		 68.31
On 2026-06-15		 2.31 3.47 -- -- -- 68.82
MTD 70.13
On 2026-06-02		 63.17
On 2026-06-09		 -0.62 -0.89 70.13
On 2026-06-02		 63.17
On 2026-06-09		 -9.92 67.35
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

79.69 +0.50 +0.63 4,523,860
HPP

Hudson Pacific Properties Inc.

15.15 -0.14 -0.92 968,858
FTNT

Fortinet Inc.

149.49 +3.19 +2.18 5,031,897
BX

The Blackstone Group L.P.

124.63 +1.84 +1.50 5,671,927
SSO

ProShares Ultra S&P 500

68.82 +2.31 +3.47 3,223,294