SSO: ProShares Ultra S&P 500
$ 109.08 |
|
-0.12 -0.11% |
|
| Open: | 109.17 |
| High: | 109.66 |
| Low: | 108.94 |
| Volume: | 2,541,893 |
$ 109.20
+1.74 +1.62%
| Open: | 108.09 |
| High: | 109.41 |
| Low: | 107.90 |
| Volume: | 1,454,931 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 109.17 | 109.66 | 108.94 | 109.08 | 2,541,893 | -0.12 | -0.11 |
| 2025-09-11 | 108.09 | 109.41 | 107.90 | 109.20 | 1,454,931 | +1.74 | +1.62 |
| 2025-09-10 | 107.93 | 108.20 | 106.92 | 107.46 | 1,634,368 | +0.61 | +0.57 |
| 2025-09-09 | 106.40 | 107.01 | 105.82 | 106.85 | 1,579,018 | +0.49 | +0.46 |
| 2025-09-08 | 106.32 | 106.70 | 105.88 | 106.36 | 1,779,570 | +0.50 | +0.47 |
| 2025-09-05 | 107.25 | 107.50 | 104.60 | 105.86 | 2,216,847 | -0.62 | -0.58 |
| 2025-09-04 | 105.01 | 106.53 | 104.68 | 106.48 | 1,447,270 | +1.73 | +1.65 |
| 2025-09-03 | 104.45 | 104.95 | 103.74 | 104.75 | 1,837,863 | +1.06 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.66 On 2025-09-12 |
105.82 On 2025-09-09 |
3.22 | 3.04 | 106.70 On 2025-09-08 |
106.70 On 2025-09-08 |
0.00 | 107.79 |
| 10D | 109.66 On 2025-09-12 |
101.94 On 2025-09-02 |
2.50 | 2.35 | 106.17 On 2025-08-29 |
101.94 On 2025-09-02 |
-3.98 | 106.50 |
| 20D | 109.66 On 2025-09-12 |
101.57 On 2025-08-20 |
3.50 | 3.32 | 106.78 On 2025-08-28 |
101.94 On 2025-09-02 |
-4.53 | 105.62 |
| WTD | 109.66 On 2025-09-12 |
105.82 On 2025-09-09 |
3.22 | 3.04 | 106.70 On 2025-09-08 |
106.70 On 2025-09-08 |
0.00 | 107.79 |
| MTD | 109.66 On 2025-09-12 |
101.94 On 2025-09-02 |
3.80 | 3.61 | 107.50 On 2025-09-05 |
105.82 On 2025-09-09 |
-1.56 | 106.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |