SSO: ProShares Ultra S&P 500

As of Friday, April 26th, 2024

$ 71.32

-- 0 0%

Open: 71.32
High: 71.32
Low: 71.32
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 71.32

-0.63 -0.88%

Open: 70.12
High: 71.58
Low: 69.66
Volume: 4,459,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 70.12 71.58 69.66 71.32 4,459,710 -0.63 -0.88
2024-04-24 72.27 72.50 71.31 71.95 2,995,026 -0.09 -0.12
2024-04-23 70.95 72.15 70.80 72.04 7,012,933 +1.71 +2.43
2024-04-22 69.84 71.13 69.18 70.33 3,521,711 +1.22 +1.77
2024-04-19 70.32 70.61 68.75 69.11 4,604,705 -1.22 -1.73
2024-04-18 71.03 71.65 70.08 70.33 4,032,242 -0.33 -0.47
2024-04-17 72.25 72.29 70.28 70.66 5,031,334 -0.89 -1.24
2024-04-16 71.92 72.39 71.17 71.55 10,095,768 -0.26 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.50
On 2024-04-24		 68.75
On 2024-04-19		 0.99 1.41 72.50
On 2024-04-24		 69.66
On 2024-04-25		 -3.92 70.95
10D 75.14
On 2024-04-12		 68.75
On 2024-04-19		 -4.48 -5.91 75.14
On 2024-04-12		 68.75
On 2024-04-19		 -8.50 71.28
20D 77.96
On 2024-03-28		 68.75
On 2024-04-19		 -6.26 -8.07 77.96
On 2024-03-28		 68.75
On 2024-04-19		 -11.81 73.67
WTD 72.50
On 2024-04-24		 69.18
On 2024-04-22		 2.21 3.20 72.50
On 2024-04-24		 69.66
On 2024-04-25		 -3.92 71.41
MTD 77.89
On 2024-04-01		 68.75
On 2024-04-19		 -6.20 -8.00 77.89
On 2024-04-01		 68.75
On 2024-04-19		 -11.73 73.47
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,799,183
KO

The Coca-Cola Company

61.74 0.00 0.00 10,958,510
PFE

Pfizer Inc.

25.40 +0.14 +0.55 45,953,620
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,897,302
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 396,655,157
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,609,908
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.26 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.54 -14.70 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.27 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.28 -0.09 -0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

71.32 0.00 0.00