SSO: ProShares Ultra S&P 500

As of Tuesday, April 29th, 2025

$ 79.35

+0.93 +1.19%

Open: 77.87
High: 79.70
Low: 77.77
Volume: 1,531,188
Previous Close on Monday, April 28th, 2025

$ 78.42

+0.09 +0.11%

Open: 78.58
High: 79.17
Low: 76.76
Volume: 2,101,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 77.87 79.70 77.77 79.35 1,531,188 +0.93 +1.19
2025-04-28 78.58 79.17 76.76 78.42 2,101,723 +0.09 +0.11
2025-04-25 77.27 78.48 76.42 78.33 2,866,296 +1.08 +1.40
2025-04-24 74.50 77.48 74.17 77.25 2,543,496 +3.08 +4.15
2025-04-23 75.53 76.89 73.76 74.17 3,870,773 +2.27 +3.16
2025-04-22 70.07 72.50 69.81 71.90 3,986,727 +3.46 +5.06
2025-04-21 70.38 70.52 66.94 68.44 3,525,311 -3.41 -4.75
2025-04-17 72.16 73.15 71.16 71.85 2,811,256 +0.14 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.70
On 2025-04-29		 73.76
On 2025-04-23		 7.45 10.36 76.89
On 2025-04-23		 76.89
On 2025-04-23		 0.00 77.50
10D 79.70
On 2025-04-29		 66.94
On 2025-04-21		 3.90 5.17 76.58
On 2025-04-15		 66.94
On 2025-04-21		 -12.59 74.65
20D 85.19
On 2025-04-02		 60.84
On 2025-04-07		 -3.43 -4.14 85.19
On 2025-04-02		 60.84
On 2025-04-07		 -28.58 74.36
WTD 79.70
On 2025-04-29		 76.76
On 2025-04-28		 1.02 1.30 79.17
On 2025-04-28		 79.17
On 2025-04-28		 0.00 78.89
MTD 85.19
On 2025-04-02		 60.84
On 2025-04-07		 -3.43 -4.14 85.19
On 2025-04-02		 60.84
On 2025-04-07		 -28.58 74.36
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

79.35 +0.93 +1.19 1,531,188