SSO: ProShares Ultra S&P 500

As of Monday, December 15th, 2025

$ 57.84

-- 0 0%

Open: 57.84
High: 57.84
Low: 57.84
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 57.84

-1.30 -2.20%

Open: 58.98
High: 59.08
Low: 57.41
Volume: 3,535,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 58.98 59.08 57.41 57.84 3,535,366 -1.30 -2.20
2025-12-11 58.46 59.16 57.96 59.14 2,758,377 +0.27 +0.46
2025-12-10 58.03 59.12 57.83 58.87 2,661,990 +0.73 +1.26
2025-12-09 58.15 58.52 58.05 58.14 2,377,680 -0.09 -0.15
2025-12-08 58.74 58.75 57.88 58.23 2,197,080 -0.35 -0.60
2025-12-05 58.56 59.06 58.40 58.58 2,332,494 +0.17 +0.29
2025-12-04 58.55 58.58 57.89 58.41 2,551,026 +0.10 +0.17
2025-12-03 57.77 58.49 57.61 58.31 2,345,096 +0.38 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.16
On 2025-12-11		 57.41
On 2025-12-12		 -0.74 -1.26 59.16
On 2025-12-11		 57.41
On 2025-12-12		 -2.97 58.44
10D 59.16
On 2025-12-11		 57.41
On 2025-12-12		 -0.42 -0.72 59.16
On 2025-12-11		 57.41
On 2025-12-12		 -2.97 58.32
20D 114.25
On 2025-11-14		 52.92
On 2025-11-21		 -55.25 -48.85 114.25
On 2025-11-14		 52.92
On 2025-11-21		 -53.68 68.10
WTD 59.16
On 2025-12-11		 57.41
On 2025-12-12		 -0.74 -1.26 59.16
On 2025-12-11		 57.41
On 2025-12-12		 -2.97 58.44
MTD 59.16
On 2025-12-11		 57.41
On 2025-12-12		 -0.42 -0.72 59.16
On 2025-12-11		 57.41
On 2025-12-12		 -2.97 58.32
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,381
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,803
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,277
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

57.84 0.00 0.00