SSO: ProShares Ultra S&P 500

As of Wednesday, April 22nd, 2026

$ 60.57

-- 0 0%

Open: 60.57
High: 60.57
Low: 60.57
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 60.57

-0.80 -1.30%

Open: 61.63
High: 61.81
Low: 60.32
Volume: 4,173,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 61.63 61.81 60.32 60.57 4,173,474 -0.80 -1.30
2026-04-20 61.38 61.58 60.93 61.37 4,236,004 -0.25 -0.41
2026-04-17 60.94 62.02 60.90 61.62 5,325,713 +1.44 +2.39
2026-04-16 60.09 60.39 59.67 60.18 4,800,992 +0.28 +0.47
2026-04-15 59.13 59.97 58.96 59.90 3,129,840 +0.91 +1.54
2026-04-14 57.87 59.02 57.85 58.99 15,302,644 +1.41 +2.44
2026-04-13 56.14 57.63 56.02 57.58 2,667,465 +1.10 +1.95
2026-04-10 56.80 56.93 56.34 56.48 2,037,967 -0.11 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.02
On 2026-04-17		 58.96
On 2026-04-15		 1.58 2.68 62.02
On 2026-04-17		 60.32
On 2026-04-21		 -2.74 60.73
10D 62.02
On 2026-04-17		 55.23
On 2026-04-08		 7.32 13.75 62.02
On 2026-04-17		 60.32
On 2026-04-21		 -2.74 58.92
20D 62.02
On 2026-04-17		 48.63
On 2026-03-30		 7.61 14.37 53.70
On 2026-03-25		 48.63
On 2026-03-30		 -9.44 55.41
WTD 61.81
On 2026-04-21		 60.32
On 2026-04-21		 -1.05 -1.70 61.58
On 2026-04-20		 61.58
On 2026-04-20		 0.00 60.97
MTD 62.02
On 2026-04-17		 51.01
On 2026-04-02		 8.69 16.75 53.19
On 2026-04-01		 51.01
On 2026-04-02		 -4.09 57.22
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 1,215
KO

The Coca-Cola Company

74.70 0.00 0.00 19,621
PFE

Pfizer Inc.

27.31 0.00 0.00 26,161
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,894
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.07 -1.52 -7.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

60.57 0.00 0.00