SSO: ProShares Ultra S&P 500

As of Friday, October 30th, 2026

$ 67.76

-2.47 -3.52%

Open: 68.71
High: 68.72
Low: 66.71
Volume: 5,469,631
Previous Close on Thursday, October 29th, 2026

$ 70.23

-0.54 -0.76%

Open: 70.10
High: 70.45
Low: 69.72
Volume: 2,693,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 68.71 68.72 66.71 67.76 5,469,631 -2.47 -3.52
2026-10-29 70.10 70.45 69.72 70.23 2,693,079 -0.54 -0.76
2026-10-28 70.59 70.94 70.20 70.77 2,406,378 +0.49 +0.70
2026-10-27 69.88 70.55 69.46 70.28 2,025,159 +0.80 +1.15
2026-10-26 68.93 69.94 68.83 69.48 3,778,784 +0.96 +1.40
2026-10-23 68.57 69.18 68.32 68.52 3,804,128 -0.80 -1.15
2026-10-22 69.74 69.98 68.79 69.32 4,646,877 -1.68 -2.37
2026-10-21 70.63 71.24 70.15 71.00 4,860,954 +0.73 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.94
On 2026-10-28		 66.71
On 2026-10-30		 -0.76 -1.11 70.94
On 2026-10-28		 66.71
On 2026-10-30		 -5.96 69.70
10D 71.24
On 2026-10-21		 66.71
On 2026-10-30		 -1.49 -2.15 71.24
On 2026-10-21		 66.71
On 2026-10-30		 -6.35 69.75
20D 72.76
On 2026-10-06		 66.71
On 2026-10-30		 -2.82 -4.00 72.76
On 2026-10-06		 66.71
On 2026-10-30		 -8.32 70.56
WTD 70.94
On 2026-10-28		 66.71
On 2026-10-30		 -0.76 -1.11 70.94
On 2026-10-28		 66.71
On 2026-10-30		 -5.96 69.70
MTD 72.76
On 2026-10-06		 66.71
On 2026-10-30		 -1.57 -2.26 72.76
On 2026-10-06		 66.71
On 2026-10-30		 -8.32 70.52
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

23.98 -2.27 -8.65 4,984,316
EQIX

Equinix Inc.

1,013.70 -22.97 -2.22 655,374
SSO

ProShares Ultra S&P 500

67.76 -2.47 -3.52 5,469,631