SSO: ProShares Ultra S&P 500

As of Thursday, October 30th, 2025

$ 116.10

-2.55 -2.15%

Open: 117.48
High: 118.18
Low: 116.08
Volume: 3,380,789
Previous Close on Wednesday, October 29th, 2025

$ 118.65

+0.07 +0.06%

Open: 119.14
High: 119.49
Low: 117.13
Volume: 4,358,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 117.48 118.18 116.08 116.10 3,379,643 -2.55 -2.15
2025-10-29 119.14 119.49 117.13 118.65 4,358,817 +0.07 +0.06
2025-10-28 118.59 119.24 117.84 118.58 2,213,462 +0.61 +0.52
2025-10-27 117.17 118.09 116.94 117.97 2,322,212 +2.73 +2.37
2025-10-24 115.03 115.70 114.77 115.24 2,224,884 +1.82 +1.60
2025-10-23 112.25 113.80 112.16 113.42 1,795,089 +1.23 +1.10
2025-10-22 113.59 113.59 110.67 112.19 3,405,703 -1.15 -1.01
2025-10-21 113.43 113.94 112.97 113.34 1,924,283 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.49
On 2025-10-29		 114.77
On 2025-10-24		 2.68 2.36 119.49
On 2025-10-29		 116.08
On 2025-10-30		 -2.85 117.31
10D 119.49
On 2025-10-29		 109.02
On 2025-10-17		 6.19 5.63 119.49
On 2025-10-29		 116.08
On 2025-10-30		 -2.85 115.00
20D 119.49
On 2025-10-29		 107.40
On 2025-10-10		 2.98 2.63 114.61
On 2025-10-09		 107.40
On 2025-10-10		 -6.29 113.40
WTD 119.49
On 2025-10-29		 116.08
On 2025-10-30		 0.86 0.75 119.49
On 2025-10-29		 116.08
On 2025-10-30		 -2.85 117.83
MTD 119.49
On 2025-10-29		 107.40
On 2025-10-10		 3.97 3.54 114.61
On 2025-10-09		 107.40
On 2025-10-10		 -6.29 113.36
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

34.57 +0.46 +1.35 3,484,771
SBGI

Sinclair Broadcast Group Inc.

13.51 +0.34 +2.58 362,951
HPP

Hudson Pacific Properties Inc.

2.43 +0.08 +3.40 8,091,558
GTES

Gates Industrial Corporation plc

21.86 -0.64 -2.84 5,570,170
SSO

ProShares Ultra S&P 500

116.10 -2.55 -2.15 3,380,789