SSO: ProShares Ultra S&P 500

As of Friday, January 30th, 2026

$ 59.29

-0.39 -0.65%

Open: 59.29
High: 59.71
Low: 58.49
Volume: 9,199,925
Previous Close on Thursday, January 29th, 2026

$ 59.68

-0.27 -0.45%

Open: 60.10
High: 60.21
Low: 58.12
Volume: 3,554,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 59.29 59.71 58.49 59.29 9,199,925 -0.39 -0.65
2026-01-29 60.10 60.21 58.12 59.68 3,554,327 -0.27 -0.45
2026-01-28 60.24 60.37 59.70 59.95 2,847,090 -0.04 -0.07
2026-01-27 59.75 60.15 59.65 59.99 1,837,622 +0.48 +0.81
2026-01-26 59.12 59.74 59.04 59.51 2,667,505 +0.61 +1.04
2026-01-23 58.74 59.21 58.56 58.90 3,143,135 +0.02 +0.03
2026-01-22 59.04 59.26 58.56 58.88 3,049,921 +0.60 +1.03
2026-01-21 57.32 58.86 57.08 58.28 5,165,945 +1.29 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.37
On 2026-01-28		 58.12
On 2026-01-29		 0.39 0.66 60.37
On 2026-01-28		 58.12
On 2026-01-29		 -3.73 59.68
10D 60.37
On 2026-01-28		 56.82
On 2026-01-20		 -0.25 -0.42 59.87
On 2026-01-16		 56.82
On 2026-01-20		 -5.09 59.09
20D 60.37
On 2026-01-28		 56.82
On 2026-01-20		 1.37 2.37 60.24
On 2026-01-12		 56.82
On 2026-01-20		 -5.68 59.22
WTD 60.37
On 2026-01-28		 58.12
On 2026-01-29		 0.39 0.66 60.37
On 2026-01-28		 58.12
On 2026-01-29		 -3.73 59.68
MTD 60.37
On 2026-01-28		 56.82
On 2026-01-20		 1.37 2.37 60.24
On 2026-01-12		 56.82
On 2026-01-20		 -5.68 59.22
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

59.29 -0.39 -0.65 9,199,925