SSO: ProShares Ultra S&P 500

As of Tuesday, September 15th, 2026

$ 68.38

-0.61 -0.88%

Open: 68.85
High: 68.91
Low: 68.15
Volume: 1,846,952
Previous Close on Monday, September 14th, 2026

$ 68.99

-0.63 -0.90%

Open: 68.67
High: 69.49
Low: 68.47
Volume: 2,649,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 68.85 68.91 68.15 68.38 1,840,151 -0.61 -0.88
2026-09-14 68.67 69.49 68.47 68.99 2,649,193 -0.63 -0.90
2026-09-11 69.72 70.02 69.53 69.62 3,273,395 +1.12 +1.64
2026-09-10 68.55 68.91 68.30 68.50 3,324,279 -0.85 -1.23
2026-09-09 69.66 69.71 69.08 69.35 2,565,650 -0.66 -0.94
2026-09-08 70.58 70.69 69.86 70.01 3,009,184 -0.79 -1.12
2026-09-04 71.14 71.29 70.59 70.80 1,761,551 -0.57 -0.80
2026-09-03 70.42 71.55 70.35 71.37 2,098,295 +1.44 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.02
On 2026-09-11		 68.15
On 2026-09-15		 -1.63 -2.33 70.02
On 2026-09-11		 68.15
On 2026-09-15		 -2.68 68.97
10D 71.55
On 2026-09-03		 68.15
On 2026-09-15		 -1.93 -2.74 71.55
On 2026-09-03		 68.15
On 2026-09-15		 -4.75 69.63
20D 71.84
On 2026-08-28		 68.15
On 2026-09-15		 -3.12 -4.36 71.84
On 2026-08-28		 68.15
On 2026-09-15		 -5.14 69.98
WTD 69.49
On 2026-09-14		 68.15
On 2026-09-15		 -1.24 -1.78 69.49
On 2026-09-14		 68.15
On 2026-09-15		 -1.94 68.69
MTD 71.55
On 2026-09-03		 68.15
On 2026-09-15		 -1.93 -2.74 71.55
On 2026-09-03		 68.15
On 2026-09-15		 -4.75 69.63
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

68.38 -0.61 -0.88 1,846,952