OSK: Oshkosh Corporation

As of Tuesday, January 27th, 2026

$ 150.39

-2.50 -1.64%

Open: 152.70
High: 153.57
Low: 149.61
Volume: 797,616
Previous Close on Monday, January 26th, 2026

$ 152.89

-1.02 -0.66%

Open: 153.44
High: 154.57
Low: 150.32
Volume: 600,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 152.70 153.57 149.61 150.39 797,609 -2.50 -1.64
2026-01-26 153.44 154.57 150.32 152.89 600,782 -1.02 -0.66
2026-01-23 156.31 156.97 151.62 153.91 648,008 -2.69 -1.72
2026-01-22 155.79 158.53 155.06 156.60 914,081 +1.83 +1.18
2026-01-21 150.47 156.24 149.21 154.77 629,825 +5.97 +4.01
2026-01-20 151.47 154.57 148.75 148.80 844,665 -3.45 -2.27
2026-01-16 154.68 154.68 151.48 152.25 738,785 -1.11 -0.72
2026-01-15 152.17 155.71 151.15 153.36 555,766 +2.59 +1.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

298.67 -1.73 -0.58 495,822
DXD

ProShares UltraShort Dow30

19.77 +0.33 +1.70 811,642
SCO

ProShares UltraShort Bloomberg Crude Oil

16.59 -0.75 -4.33 1,759,162
ZTS

Zoetis Inc.

124.96 +1.04 +0.84 3,584,649
OSK

Oshkosh Corporation

150.39 -2.50 -1.64 797,616