OSK: Oshkosh Corporation

As of Friday, June 13th, 2025

$ 110.98

-0.30 -0.27%

Open: 110.07
High: 112.01
Low: 109.63
Volume: 746,797
Previous Close on Thursday, June 12th, 2025

$ 111.28

+0.47 +0.42%

Open: 109.77
High: 111.97
Low: 109.45
Volume: 680,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 110.07 112.01 109.63 110.98 746,797 -0.30 -0.27
2025-06-12 109.77 111.97 109.45 111.28 680,546 +0.47 +0.42
2025-06-11 112.49 112.84 110.78 110.81 725,502 -0.66 -0.59
2025-06-10 111.01 112.14 110.00 111.47 570,496 +0.78 +0.70
2025-06-09 110.40 111.53 109.76 110.69 795,776 +1.35 +1.23
2025-06-06 111.95 111.98 109.31 109.34 1,283,685 -0.27 -0.25
2025-06-05 103.62 110.55 103.13 109.61 2,693,345 +7.48 +7.32
2025-06-04 102.75 102.75 101.37 102.13 559,216 -0.20 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.84
On 2025-06-11		 109.45
On 2025-06-12		 1.64 1.50 112.84
On 2025-06-11		 109.45
On 2025-06-12		 -3.00 111.05
10D 112.84
On 2025-06-11		 97.28
On 2025-06-02		 11.79 11.89 112.84
On 2025-06-11		 109.45
On 2025-06-12		 -3.00 107.69
20D 112.84
On 2025-06-11		 96.03
On 2025-05-23		 10.81 10.79 103.30
On 2025-05-20		 96.03
On 2025-05-23		 -7.04 103.98
WTD 112.84
On 2025-06-11		 109.45
On 2025-06-12		 1.64 1.50 112.84
On 2025-06-11		 109.45
On 2025-06-12		 -3.00 111.05
MTD 112.84
On 2025-06-11		 97.28
On 2025-06-02		 11.79 11.89 112.84
On 2025-06-11		 109.45
On 2025-06-12		 -3.00 107.69
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

110.98 -0.30 -0.27 746,797