OSK: Oshkosh Corporation

As of Thursday, July 30th, 2026

$ 142.92

+0.10 +0.07%

Open: 143.01
High: 143.17
Low: 138.48
Volume: 1,007,713
Previous Close on Wednesday, July 29th, 2026

$ 142.82

-9.68 -6.35%

Open: 147.43
High: 149.97
Low: 141.53
Volume: 1,121,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 143.01 143.17 138.48 142.92 1,007,713 +0.10 +0.07
2026-07-29 147.43 149.97 141.53 142.82 1,121,319 -9.68 -6.35
2026-07-28 160.00 160.68 148.24 152.50 2,147,193 -2.45 -1.58
2026-07-27 156.36 158.20 152.79 154.95 1,586,492 -0.19 -0.12
2026-07-24 152.62 157.25 151.86 155.14 930,888 +3.17 +2.09
2026-07-23 148.79 155.89 148.77 151.97 1,622,161 +3.32 +2.23
2026-07-22 146.50 150.20 146.50 148.65 853,058 +2.25 +1.54
2026-07-21 143.88 147.71 140.76 146.40 482,811 +4.40 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -9.05 -5.96 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -13.81 149.67
10D 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -3.80 -2.59 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -13.81 148.10
20D 160.68
On 2026-07-28		 138.14
On 2026-07-08		 -1.80 -1.24 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -13.81 146.13
WTD 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -12.22 -7.88 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -13.81 148.30
MTD 160.68
On 2026-07-28		 138.14
On 2026-07-08		 -10.56 -6.88 160.68
On 2026-07-28		 138.48
On 2026-07-30		 -13.81 146.07
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

78.65 +13.35 +20.44 1,589,667
VGK

Vanguard FTSE Europe ETF

90.99 +2.13 +2.40 3,662,564
NFLX

Netflix.com Inc.

73.17 -0.46 -0.62 54,104,144
OSK

Oshkosh Corporation

142.92 +0.10 +0.07 1,007,713