OSK: Oshkosh Corporation

As of Wednesday, October 28th, 2026

$ 137.93

+3.74 +2.79%

Open: 136.31
High: 139.37
Low: 135.30
Volume: 981,273
Previous Close on Tuesday, October 27th, 2026

$ 134.19

+0.85 +0.64%

Open: 134.13
High: 134.48
Low: 132.57
Volume: 589,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 136.31 139.37 135.30 137.93 981,262 +3.74 +2.79
2026-10-27 134.13 134.48 132.57 134.19 589,632 +0.85 +0.64
2026-10-26 132.37 134.74 131.96 133.34 534,999 +1.64 +1.25
2026-10-23 132.65 132.76 129.61 131.70 407,999 -2.59 -1.93
2026-10-22 133.56 135.61 131.81 134.29 948,467 -1.24 -0.91
2026-10-21 134.40 136.02 133.00 135.53 686,345 +2.62 +1.97
2026-10-20 127.52 133.25 127.52 132.91 721,965 +5.02 +3.93
2026-10-19 127.66 128.58 125.86 127.89 614,271 +0.87 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.37
On 2026-10-28		 129.61
On 2026-10-23		 2.40 1.77 135.61
On 2026-10-22		 129.61
On 2026-10-23		 -4.42 134.29
10D 139.37
On 2026-10-28		 125.86
On 2026-10-19		 10.36 8.12 136.02
On 2026-10-21		 129.61
On 2026-10-23		 -4.71 132.35
20D 139.37
On 2026-10-28		 124.42
On 2026-10-09		 9.11 7.07 135.67
On 2026-10-05		 124.42
On 2026-10-09		 -8.30 130.84
WTD 139.37
On 2026-10-28		 131.96
On 2026-10-26		 6.23 4.73 134.74
On 2026-10-26		 132.57
On 2026-10-27		 -1.61 135.15
MTD 139.37
On 2026-10-28		 124.42
On 2026-10-09		 9.11 7.07 135.67
On 2026-10-05		 124.42
On 2026-10-09		 -8.30 130.84
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

137.93 +3.74 +2.79 981,273