OSK: Oshkosh Corporation

As of Thursday, October 30th, 2025

$ 124.81

-- 0 0%

Open: 124.81
High: 124.81
Low: 124.81
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 124.81

-12.72 -9.25%

Open: 131.48
High: 132.87
Low: 122.72
Volume: 2,192,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 131.48 132.87 122.72 124.81 2,192,377 -12.72 -9.25
2025-10-28 138.86 139.79 136.47 137.53 1,060,926 -1.67 -1.20
2025-10-27 141.12 141.12 137.61 139.20 928,117 -0.27 -0.19
2025-10-24 140.78 141.13 139.03 139.47 751,489 -0.43 -0.31
2025-10-23 134.53 139.98 134.29 139.90 953,977 +6.27 +4.69
2025-10-22 135.80 136.37 133.37 133.63 443,031 -2.86 -2.10
2025-10-21 133.98 137.31 133.98 136.49 426,214 +1.66 +1.23
2025-10-20 133.29 136.06 133.08 134.83 446,911 +2.95 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.13
On 2025-10-24		 122.72
On 2025-10-29		 -8.82 -6.60 141.13
On 2025-10-24		 122.72
On 2025-10-29		 -13.04 136.18
10D 141.13
On 2025-10-24		 122.72
On 2025-10-29		 -11.36 -8.34 141.13
On 2025-10-24		 122.72
On 2025-10-29		 -13.04 135.39
20D 141.13
On 2025-10-24		 122.72
On 2025-10-29		 -3.97 -3.08 141.13
On 2025-10-24		 122.72
On 2025-10-29		 -13.04 133.25
WTD 141.12
On 2025-10-27		 122.72
On 2025-10-29		 -14.66 -10.51 141.12
On 2025-10-27		 122.72
On 2025-10-29		 -13.04 133.85
MTD 141.13
On 2025-10-24		 122.72
On 2025-10-29		 -4.89 -3.77 141.13
On 2025-10-24		 122.72
On 2025-10-29		 -13.04 133.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,506,999
KO

The Coca-Cola Company

69.12 +0.77 +1.12 4,583,568
PFE

Pfizer Inc.

24.45 +0.16 +0.66 27,306,166
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,603,963
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,956.58 +324.58 +0.68 214,947,383
DJTA

Dow Jones Transportation Average

15,907.20 +319.52 +2.05 34,219,527
SPX

S&P 500 Index

6,871.90 -18.69 -0.27
OEX

S&P 100 Index

3,460.76 -20.24 -0.58
NDX

NASDAQ 100 Index

25,919.74 -200.10 -0.77
NYA

NYSE Composite Index

21,621.37 +95.44 +0.44
XAX

NYSE AMEX Composite Index

7,105.72 +5.01 +0.07
RUI

RUSSELL 1000 Index

3,748.17 -9.63 -0.26
RUT

Russell 2000 Index

2,495.24 +10.43 +0.42
RUA

Russell 3000 Index

3,898.95 -8.88 -0.23
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.17 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.59 -94.73 -0.78
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

183.90 0.00 0.00
GPC

Genuine Parts Company

129.15 0.00 0.00
DDD

3D Systems Corporation

3.03 0.00 0.00
OSK

Oshkosh Corporation

124.81 0.00 0.00