OSK: Oshkosh Corporation

As of Friday, September 12th, 2025

$ 137.02

-1.67 -1.20%

Open: 139.08
High: 139.51
Low: 136.83
Volume: 630,532
Previous Close on Thursday, September 11th, 2025

$ 138.69

+2.04 +1.49%

Open: 137.12
High: 139.96
Low: 136.28
Volume: 522,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 139.08 139.51 136.83 137.02 630,532 -1.67 -1.20
2025-09-11 137.12 139.96 136.28 138.69 522,857 +2.04 +1.49
2025-09-10 136.58 137.60 135.78 136.65 701,759 +0.67 +0.49
2025-09-09 139.12 139.12 135.74 135.98 408,090 -3.08 -2.21
2025-09-08 139.59 139.59 136.98 139.06 461,648 -0.51 -0.37
2025-09-05 139.90 140.62 138.28 139.57 625,000 +0.45 +0.32
2025-09-04 137.21 139.23 136.58 139.12 538,574 +2.07 +1.51
2025-09-03 137.89 138.90 135.81 137.05 499,443 -0.71 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.96
On 2025-09-11		 135.74
On 2025-09-09		 -2.55 -1.83 139.59
On 2025-09-08		 135.74
On 2025-09-09		 -2.76 137.48
10D 142.32
On 2025-08-29		 135.74
On 2025-09-09		 -6.14 -4.29 142.32
On 2025-08-29		 135.74
On 2025-09-09		 -4.62 138.03
20D 144.30
On 2025-08-28		 135.74
On 2025-09-09		 -3.24 -2.31 144.30
On 2025-08-28		 135.74
On 2025-09-09		 -5.93 139.32
WTD 139.96
On 2025-09-11		 135.74
On 2025-09-09		 -2.55 -1.83 139.59
On 2025-09-08		 135.74
On 2025-09-09		 -2.76 137.48
MTD 140.62
On 2025-09-05		 135.74
On 2025-09-09		 -2.35 -1.69 140.62
On 2025-09-05		 135.74
On 2025-09-09		 -3.47 137.88
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

75.98 +0.93 +1.24 2,503,389
T

AT&T Inc.

29.57 +0.08 +0.27 22,780,690
SLB

Schlumberger

35.57 -0.46 -1.28 12,621,823
APAM

Artisan Partners Asset Management Inc.

46.34 -0.82 -1.74 334,011
OSK

Oshkosh Corporation

137.02 -1.67 -1.20 630,532