OSK: Oshkosh Corporation

As of Friday, March 13th, 2026

$ 147.16

-2.70 -1.80%

Open: 150.83
High: 152.37
Low: 146.35
Volume: 492,368
Previous Close on Thursday, March 12th, 2026

$ 149.86

-2.54 -1.67%

Open: 151.20
High: 153.46
Low: 148.78
Volume: 758,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 150.83 152.37 146.35 147.16 492,368 -2.70 -1.80
2026-03-12 151.20 153.46 148.78 149.86 758,433 -2.54 -1.67
2026-03-11 154.82 156.67 152.12 152.40 614,868 -3.96 -2.53
2026-03-10 154.25 159.63 153.62 156.36 780,546 +1.94 +1.26
2026-03-09 151.16 154.71 147.63 154.42 745,867 -0.20 -0.13
2026-03-06 156.80 156.80 152.29 154.62 654,996 -5.37 -3.36
2026-03-05 164.95 167.74 158.51 159.99 523,413 -7.00 -4.19
2026-03-04 166.59 168.77 164.47 166.99 790,506 -1.01 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.63
On 2026-03-10		 146.35
On 2026-03-13		 -7.46 -4.82 159.63
On 2026-03-10		 146.35
On 2026-03-13		 -8.32 152.04
10D 173.48
On 2026-03-02		 146.35
On 2026-03-13		 -22.86 -13.45 173.48
On 2026-03-02		 146.35
On 2026-03-13		 -15.64 158.19
20D 180.00
On 2026-02-25		 146.35
On 2026-03-13		 -19.92 -11.92 180.00
On 2026-02-25		 146.35
On 2026-03-13		 -18.69 165.42
WTD 159.63
On 2026-03-10		 146.35
On 2026-03-13		 -7.46 -4.82 159.63
On 2026-03-10		 146.35
On 2026-03-13		 -8.32 152.04
MTD 173.48
On 2026-03-02		 146.35
On 2026-03-13		 -22.86 -13.45 173.48
On 2026-03-02		 146.35
On 2026-03-13		 -15.64 158.19
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

147.16 -2.70 -1.80 492,368