OSK: Oshkosh Corporation

As of Friday, September 11th, 2026

$ 145.85

-1.92 -1.30%

Open: 150.00
High: 150.02
Low: 145.67
Volume: 441,225
Previous Close on Thursday, September 10th, 2026

$ 147.77

-4.27 -2.81%

Open: 150.00
High: 151.01
Low: 146.77
Volume: 454,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 150.00 150.02 145.67 145.85 441,225 -1.92 -1.30
2026-09-10 150.00 151.01 146.77 147.77 454,076 -4.27 -2.81
2026-09-09 154.07 155.74 149.60 152.04 347,447 -1.74 -1.13
2026-09-08 156.61 157.71 153.46 153.78 305,915 -3.30 -2.10
2026-09-04 155.60 159.00 154.61 157.08 316,421 +0.72 +0.46
2026-09-03 155.22 157.03 151.21 156.36 469,696 +3.47 +2.27
2026-09-02 148.42 153.50 147.62 152.89 509,957 +5.21 +3.53
2026-09-01 152.88 154.64 146.83 147.68 424,206 -6.43 -4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.00
On 2026-09-04		 145.67
On 2026-09-11		 -10.51 -6.72 159.00
On 2026-09-04		 145.67
On 2026-09-11		 -8.38 151.30
10D 159.00
On 2026-09-04		 145.67
On 2026-09-11		 -10.86 -6.93 159.00
On 2026-09-04		 145.67
On 2026-09-11		 -8.38 152.15
20D 159.26
On 2026-08-26		 145.67
On 2026-09-11		 -6.50 -4.27 159.26
On 2026-08-26		 145.67
On 2026-09-11		 -8.53 153.07
WTD 157.71
On 2026-09-08		 145.67
On 2026-09-11		 -11.23 -7.15 157.71
On 2026-09-08		 145.67
On 2026-09-11		 -7.63 149.86
MTD 159.00
On 2026-09-04		 145.67
On 2026-09-11		 -8.26 -5.36 159.00
On 2026-09-04		 145.67
On 2026-09-11		 -8.38 151.68
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

145.85 -1.92 -1.30 441,225