OSK: Oshkosh Corporation

As of Tuesday, April 28th, 2026

$ 149.65

-1.06 -0.70%

Open: 150.55
High: 151.33
Low: 148.09
Volume: 30,696
Previous Close on Monday, April 27th, 2026

$ 150.71

+0.38 +0.25%

Open: 151.14
High: 153.83
Low: 149.35
Volume: 355,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 150.55 151.33 148.09 149.65 30,696 -1.06 -0.70
2026-04-27 151.14 153.83 149.35 150.71 355,295 +0.38 +0.25
2026-04-24 152.47 154.92 149.78 150.33 380,479 -2.75 -1.80
2026-04-23 150.04 155.73 150.04 153.08 552,652 +4.68 +3.15
2026-04-22 152.07 152.66 147.76 148.40 349,711 -1.71 -1.14
2026-04-21 152.11 154.63 148.95 150.11 415,004 -1.69 -1.11
2026-04-20 146.91 152.08 145.00 151.80 428,822 +3.93 +2.66
2026-04-17 146.54 151.08 144.91 147.87 774,321 +4.09 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.73
On 2026-04-23		 147.76
On 2026-04-22		 -0.46 -0.31 155.73
On 2026-04-23		 148.09
On 2026-04-28		 -4.91 150.43
10D 155.73
On 2026-04-23		 139.43
On 2026-04-15		 -1.39 -0.92 151.00
On 2026-04-15		 139.46
On 2026-04-16		 -7.64 148.59
20D 158.61
On 2026-04-10		 139.43
On 2026-04-15		 12.01 8.73 158.61
On 2026-04-10		 139.43
On 2026-04-15		 -12.09 149.61
WTD 153.83
On 2026-04-27		 148.09
On 2026-04-28		 -0.68 -0.45 153.83
On 2026-04-27		 148.09
On 2026-04-28		 -3.73 150.18
MTD 158.61
On 2026-04-10		 139.43
On 2026-04-15		 2.44 1.66 158.61
On 2026-04-10		 139.43
On 2026-04-15		 -12.09 149.73
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

149.65 -1.06 -0.70 30,696