OSK: Oshkosh Corporation

As of Tuesday, March 10th, 2026

$ 156.36

+1.94 +1.26%

Open: 154.25
High: 159.63
Low: 153.62
Volume: 780,546
Previous Close on Monday, March 9th, 2026

$ 154.42

-0.20 -0.13%

Open: 151.16
High: 154.71
Low: 147.63
Volume: 745,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 154.25 159.63 153.62 156.36 780,546 +1.94 +1.26
2026-03-09 151.16 154.71 147.63 154.42 745,867 -0.20 -0.13
2026-03-06 156.80 156.80 152.29 154.62 654,996 -5.37 -3.36
2026-03-05 164.95 167.74 158.51 159.99 523,413 -7.00 -4.19
2026-03-04 166.59 168.77 164.47 166.99 790,506 -1.01 -0.60
2026-03-03 166.25 168.86 161.44 168.00 646,947 -4.14 -2.41
2026-03-02 168.18 173.48 165.04 172.14 760,508 +2.12 +1.25
2026-02-27 169.88 170.49 163.79 170.02 946,748 -2.00 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.77
On 2026-03-04		 147.63
On 2026-03-09		 -11.64 -6.93 168.77
On 2026-03-04		 147.63
On 2026-03-09		 -12.52 158.48
10D 180.00
On 2026-02-25		 147.63
On 2026-03-09		 -21.58 -12.13 180.00
On 2026-02-25		 147.63
On 2026-03-09		 -17.98 164.70
20D 180.49
On 2026-02-11		 147.63
On 2026-03-09		 -16.16 -9.37 180.49
On 2026-02-11		 147.63
On 2026-03-09		 -18.20 168.75
WTD 159.63
On 2026-03-10		 147.63
On 2026-03-09		 1.74 1.13 154.71
On 2026-03-09		 154.71
On 2026-03-09		 0.00 155.39
MTD 173.48
On 2026-03-02		 147.63
On 2026-03-09		 -13.66 -8.03 173.48
On 2026-03-02		 147.63
On 2026-03-09		 -14.90 161.79
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

156.36 +1.94 +1.26 780,546