OSK: Oshkosh Corporation

As of Friday, April 19th, 2024

$ 117.66

-- 0 0%

Open: 117.66
High: 117.66
Low: 117.66
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 117.66

-0.95 -0.80%

Open: 119.12
High: 120.05
Low: 117.25
Volume: 373,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 119.12 120.05 117.25 117.66 373,978 -0.95 -0.80
2024-04-17 120.82 120.82 117.53 118.61 320,562 -1.45 -1.21
2024-04-16 119.42 120.90 118.55 120.06 303,883 -0.27 -0.22
2024-04-15 123.29 123.86 120.10 120.33 410,695 -1.68 -1.38
2024-04-12 122.77 123.85 121.60 122.01 308,042 -1.63 -1.32
2024-04-11 124.25 124.42 123.19 123.64 329,976 -0.60 -0.48
2024-04-10 123.12 125.08 122.11 124.24 288,170 -0.84 -0.67
2024-04-09 127.68 127.94 124.97 125.08 485,822 -1.88 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.86
On 2024-04-15		 117.25
On 2024-04-18		 -5.98 -4.84 123.86
On 2024-04-15		 117.25
On 2024-04-18		 -5.34 119.73
10D 127.98
On 2024-04-08		 117.25
On 2024-04-18		 -6.95 -5.58 127.98
On 2024-04-08		 117.25
On 2024-04-18		 -8.38 122.57
20D 127.98
On 2024-04-04		 117.25
On 2024-04-18		 -0.79 -0.67 127.98
On 2024-04-04		 117.25
On 2024-04-18		 -8.38 122.69
WTD 123.86
On 2024-04-15		 117.25
On 2024-04-18		 -4.35 -3.57 123.86
On 2024-04-15		 117.25
On 2024-04-18		 -5.34 119.17
MTD 127.98
On 2024-04-04		 117.25
On 2024-04-18		 -7.05 -5.65 127.98
On 2024-04-04		 117.25
On 2024-04-18		 -8.38 123.13
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,477,504
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,194,837
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,893,192
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,385,602
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

117.66 0.00 0.00