OSK: Oshkosh Corporation

As of Tuesday, April 22nd, 2025

$ 83.44

+1.78 +2.18%

Open: 82.88
High: 83.96
Low: 81.88
Volume: 667,945
Previous Close on Monday, April 21st, 2025

$ 81.66

-2.84 -3.36%

Open: 83.06
High: 83.66
Low: 80.29
Volume: 562,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 82.88 83.96 81.88 83.44 667,945 +1.78 +2.18
2025-04-21 83.06 83.66 80.29 81.66 562,112 -2.84 -3.36
2025-04-17 84.62 85.61 84.22 84.50 420,357 +0.02 +0.02
2025-04-16 84.44 85.80 83.24 84.48 682,401 -0.68 -0.80
2025-04-15 85.65 87.06 84.44 85.16 598,375 -1.05 -1.22
2025-04-14 87.06 87.10 84.70 86.21 706,468 +0.23 +0.27
2025-04-11 85.01 87.43 83.01 85.98 703,392 +1.49 +1.76
2025-04-10 86.85 86.85 82.38 84.49 865,144 -4.56 -5.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.06
On 2025-04-15		 80.29
On 2025-04-21		 -2.77 -3.21 87.06
On 2025-04-15		 80.29
On 2025-04-21		 -7.78 83.85
10D 90.11
On 2025-04-09		 77.90
On 2025-04-09		 1.83 2.24 90.11
On 2025-04-09		 80.29
On 2025-04-21		 -10.90 84.41
20D 100.03
On 2025-03-26		 76.82
On 2025-04-07		 -15.26 -15.46 100.03
On 2025-03-26		 76.82
On 2025-04-07		 -23.20 88.37
WTD 83.96
On 2025-04-22		 80.29
On 2025-04-21		 -1.06 -1.25 83.66
On 2025-04-21		 83.66
On 2025-04-21		 0.00 82.55
MTD 96.02
On 2025-04-02		 76.82
On 2025-04-07		 -10.64 -11.31 96.02
On 2025-04-02		 76.82
On 2025-04-07		 -20.00 85.64
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

83.44 +1.78 +2.18 667,945