OSK: Oshkosh Corporation

As of Friday, June 12th, 2026

$ 135.05

+1.09 +0.81%

Open: 135.16
High: 136.00
Low: 133.36
Volume: 57,628
Previous Close on Thursday, June 11th, 2026

$ 133.96

+7.01 +5.52%

Open: 129.48
High: 134.87
Low: 128.23
Volume: 44,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 135.16 136.00 133.36 135.05 57,628 +1.09 +0.81
2026-06-11 129.48 134.87 128.23 133.96 44,528 +7.01 +5.52
2026-06-10 132.09 133.79 126.93 126.95 786,013 -5.67 -4.28
2026-06-09 132.59 135.67 129.68 132.62 786,669 +1.23 +0.94
2026-06-08 131.42 133.07 130.06 131.39 477,105 +0.86 +0.66
2026-06-05 132.10 133.91 130.50 130.53 436,551 -2.60 -1.95
2026-06-04 135.00 135.43 132.52 133.13 695,457 -0.92 -0.69
2026-06-03 131.62 134.79 131.20 134.05 599,094 +2.24 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.00
On 2026-06-12		 126.93
On 2026-06-10		 4.52 3.46 135.67
On 2026-06-09		 126.93
On 2026-06-10		 -6.44 131.99
10D 136.00
On 2026-06-12		 123.19
On 2026-06-01		 5.05 3.88 135.67
On 2026-06-09		 126.93
On 2026-06-10		 -6.44 131.56
20D 136.00
On 2026-06-12		 116.77
On 2026-05-19		 8.93 7.08 135.67
On 2026-06-09		 126.93
On 2026-06-10		 -6.44 128.85
WTD 136.00
On 2026-06-12		 126.93
On 2026-06-10		 4.52 3.46 135.67
On 2026-06-09		 126.93
On 2026-06-10		 -6.44 131.99
MTD 136.00
On 2026-06-12		 123.19
On 2026-06-01		 5.05 3.88 135.67
On 2026-06-09		 126.93
On 2026-06-10		 -6.44 131.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

135.05 +1.09 +0.81 57,628