VRSN: VeriSign Inc.

As of Friday, September 11th, 2026

$ 292.71

+3.86 +1.34%

Open: 289.86
High: 293.01
Low: 287.62
Volume: 493,221
Previous Close on Thursday, September 10th, 2026

$ 288.85

+1.91 +0.67%

Open: 287.14
High: 290.72
Low: 286.01
Volume: 579,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 289.86 293.01 287.62 292.71 493,221 +3.86 +1.34
2026-09-10 287.14 290.72 286.01 288.85 579,343 +1.91 +0.67
2026-09-09 282.20 288.21 280.98 286.94 743,914 +4.74 +1.68
2026-09-08 289.16 289.49 279.04 282.20 1,174,130 -9.88 -3.38
2026-09-04 292.28 292.91 286.90 292.08 493,093 -1.27 -0.43
2026-09-03 290.56 295.39 289.16 293.35 558,995 +3.39 +1.17
2026-09-02 288.37 290.44 285.48 289.96 764,351 +1.59 +0.55
2026-09-01 290.78 297.73 288.00 288.37 682,153 +0.09 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.01
On 2026-09-11		 279.04
On 2026-09-08		 -0.64 -0.22 292.91
On 2026-09-04		 279.04
On 2026-09-08		 -4.73 288.56
10D 300.36
On 2026-08-28		 279.04
On 2026-09-08		 -2.02 -0.69 300.36
On 2026-08-28		 279.04
On 2026-09-08		 -7.10 289.47
20D 300.36
On 2026-08-28		 271.10
On 2026-08-20		 5.56 1.94 300.36
On 2026-08-28		 279.04
On 2026-09-08		 -7.10 286.62
WTD 293.01
On 2026-09-11		 279.04
On 2026-09-08		 0.63 0.22 289.49
On 2026-09-08		 280.98
On 2026-09-09		 -2.94 287.68
MTD 297.73
On 2026-09-01		 279.04
On 2026-09-08		 4.43 1.54 297.73
On 2026-09-01		 279.04
On 2026-09-08		 -6.28 289.31
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

292.71 +3.86 +1.34 493,221