VRSN: VeriSign Inc.

As of Friday, June 13th, 2025

$ 279.90

-1.91 -0.68%

Open: 279.64
High: 282.11
Low: 278.94
Volume: 427,170
Previous Close on Thursday, June 12th, 2025

$ 281.81

+1.98 +0.71%

Open: 280.19
High: 282.10
Low: 277.94
Volume: 676,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 279.64 282.11 278.94 279.90 427,170 -1.91 -0.68
2025-06-12 280.19 282.10 277.94 281.81 676,442 +1.98 +0.71
2025-06-11 278.16 280.58 277.81 279.83 496,253 +1.34 +0.48
2025-06-10 280.52 280.52 274.53 278.49 650,287 -1.39 -0.50
2025-06-09 284.20 285.50 278.46 279.88 958,789 -5.14 -1.80
2025-06-06 277.95 285.51 277.42 285.02 670,869 +7.13 +2.57
2025-06-05 275.46 279.62 273.80 277.89 708,057 +3.40 +1.24
2025-06-04 275.06 276.28 273.86 274.49 582,152 -1.27 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.50
On 2025-06-09		 274.53
On 2025-06-10		 -5.12 -1.80 285.50
On 2025-06-09		 274.53
On 2025-06-10		 -3.84 279.98
10D 285.51
On 2025-06-06		 270.00
On 2025-06-02		 7.43 2.73 285.51
On 2025-06-06		 274.53
On 2025-06-10		 -3.84 278.86
20D 285.51
On 2025-06-06		 265.24
On 2025-05-27		 -1.74 -0.62 284.08
On 2025-05-19		 265.24
On 2025-05-27		 -6.63 277.88
WTD 285.50
On 2025-06-09		 274.53
On 2025-06-10		 -5.12 -1.80 285.50
On 2025-06-09		 274.53
On 2025-06-10		 -3.84 279.98
MTD 285.51
On 2025-06-06		 270.00
On 2025-06-02		 7.43 2.73 285.51
On 2025-06-06		 274.53
On 2025-06-10		 -3.84 278.86
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

0.40 -0.01 -2.95 11,117,206
HRB

H&R Block Inc.

55.79 -0.28 -0.50 1,159,421
CVE

Cenovus Energy Inc.

14.83 +0.41 +2.84 25,036,012
UDR

UDR Inc.

41.23 -0.71 -1.69 2,073,815
VRSN

VeriSign Inc.

279.90 -1.91 -0.68 427,170