VRSN: VeriSign Inc.

As of Thursday, April 25th, 2024

$ 182.68

-2.87 -1.55%

Open: 184.14
High: 185.48
Low: 181.02
Volume: 1,649,296
Previous Close on Wednesday, April 24th, 2024

$ 185.55

+0.44 +0.24%

Open: 183.49
High: 185.82
Low: 181.01
Volume: 675,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 184.14 185.48 181.02 182.68 1,649,296 -2.87 -1.55
2024-04-24 183.49 185.82 181.01 185.55 675,561 +0.44 +0.24
2024-04-23 186.58 186.58 183.93 185.11 726,476 +0.37 +0.20
2024-04-22 185.05 186.27 183.89 184.74 564,590 +0.62 +0.34
2024-04-19 184.21 186.62 183.16 184.12 609,330 +1.16 +0.63
2024-04-18 182.14 184.33 181.64 182.96 594,354 +1.39 +0.77
2024-04-17 182.77 183.72 181.57 181.57 520,775 -1.06 -0.58
2024-04-16 183.79 184.37 182.38 182.63 556,457 -0.57 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.62
On 2024-04-19		 181.01
On 2024-04-24		 -0.28 -0.15 186.62
On 2024-04-19		 181.01
On 2024-04-24		 -3.01 184.44
10D 189.33
On 2024-04-12		 181.01
On 2024-04-24		 -7.10 -3.74 189.33
On 2024-04-12		 181.01
On 2024-04-24		 -4.39 183.80
20D 192.23
On 2024-04-02		 181.01
On 2024-04-24		 -6.42 -3.40 192.23
On 2024-04-02		 181.01
On 2024-04-24		 -5.84 186.35
WTD 186.58
On 2024-04-23		 181.01
On 2024-04-24		 -1.44 -0.78 186.58
On 2024-04-23		 181.01
On 2024-04-24		 -2.99 184.52
MTD 192.23
On 2024-04-02		 181.01
On 2024-04-24		 -6.83 -3.60 192.23
On 2024-04-02		 181.01
On 2024-04-24		 -5.84 186.19
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

182.68 -2.87 -1.55 1,649,296