VRSN: VeriSign Inc.

As of Tuesday, April 28th, 2026

$ 270.48

+2.36 +0.88%

Open: 270.86
High: 274.26
Low: 269.12
Volume: 7,589
Previous Close on Monday, April 27th, 2026

$ 268.12

-1.08 -0.40%

Open: 267.39
High: 271.97
Low: 264.36
Volume: 894,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 270.86 274.26 269.12 270.48 7,589 +2.36 +0.88
2026-04-27 267.39 271.97 264.36 268.12 894,626 -1.08 -0.40
2026-04-24 276.53 276.95 253.51 269.20 1,668,203 -7.75 -2.80
2026-04-23 269.70 277.20 265.77 276.95 1,029,876 +7.12 +2.64
2026-04-22 270.66 271.35 267.81 269.83 744,399 +0.05 +0.02
2026-04-21 275.81 276.29 266.20 269.78 1,104,537 -6.03 -2.19
2026-04-20 274.24 278.69 273.27 275.81 613,495 +1.76 +0.64
2026-04-17 274.79 276.13 272.47 274.05 787,915 +0.20 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.20
On 2026-04-23		 253.51
On 2026-04-24		 0.70 0.26 277.20
On 2026-04-23		 253.51
On 2026-04-24		 -8.55 270.92
10D 278.69
On 2026-04-20		 253.51
On 2026-04-24		 2.14 0.80 278.69
On 2026-04-20		 253.51
On 2026-04-24		 -9.04 272.33
20D 282.53
On 2026-04-07		 245.48
On 2026-04-01		 20.81 8.34 282.53
On 2026-04-07		 253.51
On 2026-04-24		 -10.27 268.60
WTD 274.26
On 2026-04-28		 264.36
On 2026-04-27		 1.28 0.48 271.97
On 2026-04-27		 271.97
On 2026-04-27		 0.00 269.30
MTD 282.53
On 2026-04-07		 245.48
On 2026-04-01		 22.12 8.91 282.53
On 2026-04-07		 253.51
On 2026-04-24		 -10.27 269.66
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

270.48 +2.36 +0.88 7,589