VRSN: VeriSign Inc.

As of Wednesday, October 29th, 2025

$ 232.82

-7.55 -3.14%

Open: 238.56
High: 240.37
Low: 231.83
Volume: 1,553,307
Previous Close on Tuesday, October 28th, 2025

$ 240.37

-6.85 -2.77%

Open: 245.18
High: 247.22
Low: 239.31
Volume: 1,114,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 238.56 240.37 231.83 232.82 1,553,307 -7.55 -3.14
2025-10-28 245.18 247.22 239.31 240.37 1,114,647 -6.85 -2.77
2025-10-27 245.11 251.42 241.30 247.22 1,413,498 +0.14 +0.06
2025-10-24 254.31 256.99 225.41 247.08 3,766,405 -3.50 -1.40
2025-10-23 252.79 252.79 245.25 250.58 1,384,745 -1.36 -0.54
2025-10-22 266.46 268.33 249.75 251.94 1,579,583 -14.52 -5.45
2025-10-21 266.64 269.47 265.45 266.46 605,656 -0.46 -0.17
2025-10-20 265.10 267.57 264.71 266.92 452,995 +2.13 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.99
On 2025-10-24		 225.41
On 2025-10-24		 -19.12 -7.59 256.99
On 2025-10-24		 231.83
On 2025-10-29		 -9.79 243.61
10D 269.47
On 2025-10-21		 225.41
On 2025-10-24		 -32.92 -12.39 269.47
On 2025-10-21		 225.41
On 2025-10-24		 -16.35 252.80
20D 276.09
On 2025-10-02		 225.41
On 2025-10-24		 -42.10 -15.31 276.09
On 2025-10-02		 225.41
On 2025-10-24		 -18.36 260.15
WTD 251.42
On 2025-10-27		 231.83
On 2025-10-29		 -14.26 -5.77 251.42
On 2025-10-27		 231.83
On 2025-10-29		 -7.79 240.14
MTD 279.87
On 2025-10-01		 225.41
On 2025-10-24		 -46.75 -16.72 279.87
On 2025-10-01		 225.41
On 2025-10-24		 -19.46 260.85
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

33.14 +0.15 +0.45 7,047,174
BBWI

Bath & Body Works, Inc.

24.91 -1.18 -4.52 5,884,740
CB

Chubb Limited

278.00 +2.42 +0.88 2,600,293
MU

Micron Technology Inc.

226.63 +4.72 +2.13 23,063,633
VRSN

VeriSign Inc.

232.82 -7.55 -3.14 1,553,307