VRSN: VeriSign Inc.

As of Friday, September 12th, 2025

$ 285.52

-3.85 -1.33%

Open: 287.18
High: 289.91
Low: 285.40
Volume: 443,590
Previous Close on Thursday, September 11th, 2025

$ 289.37

+5.89 +2.08%

Open: 284.70
High: 290.82
Low: 283.73
Volume: 675,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 287.18 289.91 285.40 285.52 443,590 -3.85 -1.33
2025-09-11 284.70 290.82 283.73 289.37 675,483 +5.89 +2.08
2025-09-10 284.45 288.10 282.75 283.48 554,632 -2.23 -0.78
2025-09-09 282.28 286.04 279.64 285.71 1,532,375 +2.79 +0.99
2025-09-08 281.18 284.98 280.11 282.92 848,490 +2.83 +1.01
2025-09-05 277.28 280.24 277.28 280.09 651,668 +3.01 +1.09
2025-09-04 274.00 277.48 271.48 277.08 448,072 +2.97 +1.08
2025-09-03 273.46 274.41 270.72 274.11 425,748 +0.91 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.82
On 2025-09-11		 279.64
On 2025-09-09		 5.43 1.94 290.82
On 2025-09-11		 285.40
On 2025-09-12		 -1.86 285.40
10D 290.82
On 2025-09-11		 269.50
On 2025-09-02		 13.52 4.97 290.82
On 2025-09-11		 285.40
On 2025-09-12		 -1.86 280.49
20D 290.82
On 2025-09-11		 265.87
On 2025-08-26		 18.70 7.01 273.50
On 2025-08-22		 265.87
On 2025-08-26		 -2.79 275.28
WTD 290.82
On 2025-09-11		 279.64
On 2025-09-09		 5.43 1.94 290.82
On 2025-09-11		 285.40
On 2025-09-12		 -1.86 285.40
MTD 290.82
On 2025-09-11		 269.50
On 2025-09-02		 12.15 4.44 290.82
On 2025-09-11		 285.40
On 2025-09-12		 -1.86 281.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

118.42 -4.54 -3.69 687,341
SDOW

ProShares UltraPro Short Dow30

37.30 +0.68 +1.86 2,362,814
TEAM

Atlassian Corporation Plc

174.87 -1.84 -1.04 1,380,699
AUB

Atlantic Union Bankshares Corp.

35.42 +0.04 +0.11 775,313
VRSN

VeriSign Inc.

285.52 -3.85 -1.33 443,590