VRSN: VeriSign Inc.

As of Friday, June 12th, 2026

$ 279.89

+0.32 +0.11%

Open: 280.02
High: 281.74
Low: 278.61
Volume: 476,726
Previous Close on Thursday, June 11th, 2026

$ 279.57

-8.52 -2.96%

Open: 287.65
High: 287.65
Low: 278.81
Volume: 700,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 280.02 281.74 278.61 279.89 476,726 +0.32 +0.11
2026-06-11 287.65 287.65 278.81 279.57 700,451 -8.52 -2.96
2026-06-10 283.79 289.65 281.42 288.09 971,746 +4.20 +1.48
2026-06-09 283.54 287.67 280.38 283.89 728,947 +0.48 +0.17
2026-06-08 290.20 292.51 283.05 283.41 962,105 -11.51 -3.90
2026-06-05 292.97 295.83 291.06 294.92 516,699 +1.13 +0.38
2026-06-04 299.99 300.19 293.62 293.79 475,014 -3.29 -1.11
2026-06-03 296.94 299.08 292.67 297.08 485,416 -0.33 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.51
On 2026-06-08		 278.61
On 2026-06-12		 -15.03 -5.10 292.51
On 2026-06-08		 278.61
On 2026-06-12		 -4.75 282.97
10D 302.97
On 2026-06-02		 278.61
On 2026-06-12		 -5.49 -1.92 302.97
On 2026-06-02		 278.61
On 2026-06-12		 -8.04 289.46
20D 312.48
On 2026-05-22		 278.61
On 2026-06-12		 -13.06 -4.46 312.48
On 2026-05-22		 278.61
On 2026-06-12		 -10.84 295.16
WTD 292.51
On 2026-06-08		 278.61
On 2026-06-12		 -15.03 -5.10 292.51
On 2026-06-08		 278.61
On 2026-06-12		 -4.75 282.97
MTD 302.97
On 2026-06-02		 278.61
On 2026-06-12		 -5.49 -1.92 302.97
On 2026-06-02		 278.61
On 2026-06-12		 -8.04 289.46
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

279.89 +0.32 +0.11 476,726