VRSN: VeriSign Inc.

As of Friday, March 13th, 2026

$ 238.60

+3.45 +1.47%

Open: 235.98
High: 238.96
Low: 234.20
Volume: 478,090
Previous Close on Thursday, March 12th, 2026

$ 235.15

-0.58 -0.25%

Open: 236.75
High: 240.46
Low: 235.02
Volume: 787,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 235.98 238.96 234.20 238.60 478,090 +3.45 +1.47
2026-03-12 236.75 240.46 235.02 235.15 787,941 -0.58 -0.25
2026-03-11 238.77 240.82 234.28 235.73 500,399 -2.88 -1.21
2026-03-10 240.62 242.38 236.08 238.61 570,988 -3.77 -1.56
2026-03-09 242.75 243.59 239.08 242.38 663,343 -1.40 -0.57
2026-03-06 238.77 243.91 234.94 243.78 552,985 +5.08 +2.13
2026-03-05 238.22 241.86 236.23 238.70 751,133 -0.13 -0.05
2026-03-04 233.53 239.00 232.84 238.83 672,916 +3.41 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.59
On 2026-03-09		 234.20
On 2026-03-13		 -5.18 -2.12 243.59
On 2026-03-09		 234.20
On 2026-03-13		 -3.85 238.09
10D 243.91
On 2026-03-06		 225.34
On 2026-03-03		 10.66 4.68 243.91
On 2026-03-06		 234.20
On 2026-03-13		 -3.98 237.53
20D 243.91
On 2026-03-06		 209.54
On 2026-02-24		 20.45 9.37 221.93
On 2026-02-17		 209.54
On 2026-02-24		 -5.58 227.71
WTD 243.59
On 2026-03-09		 234.20
On 2026-03-13		 -5.18 -2.12 243.59
On 2026-03-09		 234.20
On 2026-03-13		 -3.85 238.09
MTD 243.91
On 2026-03-06		 225.34
On 2026-03-03		 10.66 4.68 243.91
On 2026-03-06		 234.20
On 2026-03-13		 -3.98 237.53
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

238.60 +3.45 +1.47 478,090