VRSN: VeriSign Inc.

As of Wednesday, January 28th, 2026

$ 253.50

+3.87 +1.55%

Open: 249.63
High: 254.10
Low: 249.14
Volume: 562,063
Previous Close on Tuesday, January 27th, 2026

$ 249.63

-1.91 -0.76%

Open: 251.62
High: 252.37
Low: 248.74
Volume: 568,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 249.63 254.10 249.14 253.50 562,063 +3.87 +1.55
2026-01-27 251.62 252.37 248.74 249.63 568,136 -1.91 -0.76
2026-01-26 251.13 253.59 250.16 251.54 441,485 +0.94 +0.38
2026-01-23 251.61 253.80 249.44 250.60 411,515 -0.90 -0.36
2026-01-22 252.98 254.82 250.01 251.50 691,394 -1.27 -0.50
2026-01-21 247.87 255.64 247.87 252.77 965,559 +4.65 +1.87
2026-01-20 246.94 251.52 245.59 248.12 804,477 -1.35 -0.54
2026-01-16 248.31 250.13 246.46 249.47 460,256 +0.25 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.82
On 2026-01-22		 248.74
On 2026-01-27		 0.73 0.29 254.82
On 2026-01-22		 248.74
On 2026-01-27		 -2.39 251.35
10D 255.64
On 2026-01-21		 245.16
On 2026-01-15		 7.16 2.91 255.64
On 2026-01-21		 248.74
On 2026-01-27		 -2.70 250.57
20D 255.64
On 2026-01-21		 236.26
On 2026-01-05		 8.35 3.41 246.16
On 2025-12-30		 236.26
On 2026-01-05		 -4.02 247.77
WTD 254.10
On 2026-01-28		 248.74
On 2026-01-27		 2.90 1.16 253.59
On 2026-01-26		 248.74
On 2026-01-27		 -1.91 251.56
MTD 255.64
On 2026-01-21		 236.26
On 2026-01-05		 10.55 4.34 244.12
On 2026-01-02		 236.26
On 2026-01-05		 -3.22 248.14
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

253.50 +3.87 +1.55 562,063