VRSN: VeriSign Inc.

As of Thursday, July 30th, 2026

$ 286.58

-4.34 -1.49%

Open: 282.26
High: 288.41
Low: 278.96
Volume: 744,773
Previous Close on Wednesday, July 29th, 2026

$ 290.92

+9.77 +3.48%

Open: 282.98
High: 295.36
Low: 282.98
Volume: 85,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 282.26 288.41 278.96 286.58 744,773 -4.34 -1.49
2026-07-29 282.98 295.36 282.98 290.92 85,841 +9.77 +3.48
2026-07-28 280.73 284.35 278.16 281.15 71,297 +6.33 +2.30
2026-07-27 284.79 284.80 272.92 274.82 819,429 -5.18 -1.85
2026-07-24 263.82 280.45 256.83 280.00 2,091,413 +18.42 +7.04
2026-07-23 263.23 266.00 255.21 261.58 1,100,792 -1.01 -0.38
2026-07-22 269.05 269.05 260.16 262.59 759,457 -3.56 -1.34
2026-07-21 274.21 276.94 265.06 266.15 98,475 -11.46 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.36
On 2026-07-29		 256.83
On 2026-07-24		 25.00 9.56 295.36
On 2026-07-29		 278.96
On 2026-07-30		 -5.55 282.69
10D 295.36
On 2026-07-29		 255.21
On 2026-07-23		 11.36 4.13 280.59
On 2026-07-20		 255.21
On 2026-07-23		 -9.05 275.91
20D 295.36
On 2026-07-29		 253.96
On 2026-07-06		 30.68 11.99 280.59
On 2026-07-20		 255.21
On 2026-07-23		 -9.05 271.70
WTD 295.36
On 2026-07-29		 272.92
On 2026-07-27		 6.58 2.35 295.36
On 2026-07-29		 278.96
On 2026-07-30		 -5.55 283.37
MTD 295.36
On 2026-07-29		 253.96
On 2026-07-06		 35.02 13.92 280.59
On 2026-07-20		 255.21
On 2026-07-23		 -9.05 270.95
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

477.35 -10.44 -2.14 220,975
FDL

First Trust Morningstar Dividend Leaders

51.47 -0.97 -1.85 1,101,355
GDS

GDS Holdings Limited

31.97 +2.39 +8.08 2,218,429
VRSN

VeriSign Inc.

286.58 -4.34 -1.49 744,773