VRSN: VeriSign Inc.

As of Wednesday, October 28th, 2026

$ 307.01

+3.54 +1.17%

Open: 303.12
High: 307.24
Low: 300.92
Volume: 687,316
Previous Close on Tuesday, October 27th, 2026

$ 303.47

-5.25 -1.70%

Open: 305.27
High: 306.57
Low: 299.14
Volume: 74,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 303.12 307.24 300.92 307.01 687,316 +3.54 +1.17
2026-10-27 305.27 306.57 299.14 303.47 74,557 -5.25 -1.70
2026-10-26 300.39 309.03 299.32 308.72 1,193,402 +5.65 +1.86
2026-10-23 292.23 308.41 289.66 303.07 1,482,724 -1.52 -0.50
2026-10-22 308.00 311.61 296.95 304.59 1,296,547 -2.66 -0.87
2026-10-21 304.12 308.64 303.01 307.25 734,601 +0.72 +0.23
2026-10-20 306.45 308.63 302.86 306.53 938,204 +0.05 +0.02
2026-10-19 304.03 307.66 302.73 306.48 874,522 +4.15 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.61
On 2026-10-22		 289.66
On 2026-10-23		 -0.24 -0.08 311.61
On 2026-10-22		 289.66
On 2026-10-23		 -7.05 305.37
10D 311.61
On 2026-10-22		 289.66
On 2026-10-23		 5.60 1.86 311.61
On 2026-10-22		 289.66
On 2026-10-23		 -7.05 305.36
20D 311.61
On 2026-10-22		 281.46
On 2026-10-01		 25.00 8.86 311.61
On 2026-10-22		 289.66
On 2026-10-23		 -7.05 300.79
WTD 309.03
On 2026-10-26		 299.14
On 2026-10-27		 3.94 1.30 309.03
On 2026-10-26		 299.14
On 2026-10-27		 -3.20 306.40
MTD 311.61
On 2026-10-22		 281.46
On 2026-10-01		 25.00 8.86 311.61
On 2026-10-22		 289.66
On 2026-10-23		 -7.05 300.79
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

52.55 -0.09 -0.17 1,352,332
ADI

Analog Devices Inc.

428.27 +10.27 +2.46 3,724,509
NOC

Northrop Grumman Corp

552.77 +2.77 +0.50 72,455
GDS

GDS Holdings Limited

23.90 +1.09 +4.78 2,130,588
VRSN

VeriSign Inc.

307.01 +3.54 +1.17 687,316