VRSN: VeriSign Inc.

As of Friday, December 12th, 2025

$ 242.00

-2.07 -0.85%

Open: 245.14
High: 245.55
Low: 241.30
Volume: 731,481
Previous Close on Thursday, December 11th, 2025

$ 244.07

+1.75 +0.72%

Open: 242.45
High: 246.99
Low: 242.45
Volume: 64,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 245.14 245.55 241.30 242.00 731,481 -2.07 -0.85
2025-12-11 242.45 246.99 242.45 244.07 64,547 +1.75 +0.72
2025-12-10 242.82 244.44 240.47 242.32 1,630,554 -0.25 -0.10
2025-12-09 250.07 251.45 238.88 242.57 824,884 -8.38 -3.34
2025-12-08 249.00 251.01 247.06 250.95 62,858 +1.41 +0.57
2025-12-05 248.73 250.88 247.70 249.54 512,216 +0.90 +0.36
2025-12-04 249.94 252.47 247.57 248.64 644,982 -1.30 -0.52
2025-12-03 253.61 255.92 248.85 249.94 1,410,766 -3.73 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.45
On 2025-12-09		 238.88
On 2025-12-09		 -7.54 -3.02 251.45
On 2025-12-09		 240.47
On 2025-12-10		 -4.36 244.38
10D 256.36
On 2025-12-02		 238.88
On 2025-12-09		 -9.99 -3.96 256.36
On 2025-12-02		 238.88
On 2025-12-09		 -6.82 247.47
20D 257.09
On 2025-11-25		 238.88
On 2025-12-09		 -9.51 -3.78 257.09
On 2025-11-25		 238.88
On 2025-12-09		 -7.08 249.15
WTD 251.45
On 2025-12-09		 238.88
On 2025-12-09		 -7.54 -3.02 251.45
On 2025-12-09		 240.47
On 2025-12-10		 -4.36 244.38
MTD 256.36
On 2025-12-02		 238.88
On 2025-12-09		 -9.99 -3.96 256.36
On 2025-12-02		 238.88
On 2025-12-09		 -6.82 247.47
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

70.92 -0.90 -1.25 531,438
BBWI

Bath & Body Works, Inc.

20.05 +0.11 +0.55 4,877,633
MU

Micron Technology Inc.

241.14 -17.32 -6.70 25,311,981
VRSN

VeriSign Inc.

242.00 -2.07 -0.85 731,481