VRSN: VeriSign Inc.

As of Tuesday, April 29th, 2025

$ 278.36

+2.17 +0.79%

Open: 275.03
High: 279.24
Low: 275.03
Volume: 887,845
Previous Close on Monday, April 28th, 2025

$ 276.19

+3.40 +1.25%

Open: 274.91
High: 279.94
Low: 273.10
Volume: 1,123,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 275.03 279.24 275.03 278.36 887,845 +2.17 +0.79
2025-04-28 274.91 279.94 273.10 276.19 1,123,202 +3.40 +1.25
2025-04-25 252.00 276.71 250.31 272.79 1,386,963 +20.20 +8.00
2025-04-24 252.78 256.13 250.09 252.59 1,117,822 +1.23 +0.49
2025-04-23 248.97 252.22 248.65 251.36 802,368 +3.28 +1.32
2025-04-22 244.40 248.41 242.15 248.08 727,441 +6.74 +2.79
2025-04-21 245.86 246.58 239.40 241.34 569,712 -5.33 -2.16
2025-04-17 245.79 247.97 244.81 246.67 429,135 +0.74 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.94
On 2025-04-28		 248.65
On 2025-04-23		 30.28 12.21 279.94
On 2025-04-28		 275.03
On 2025-04-29		 -1.75 266.26
10D 279.94
On 2025-04-28		 239.40
On 2025-04-21		 31.14 12.60 251.20
On 2025-04-15		 239.40
On 2025-04-21		 -4.70 256.35
20D 279.94
On 2025-04-28		 229.34
On 2025-04-09		 24.49 9.65 258.67
On 2025-04-03		 229.34
On 2025-04-09		 -11.34 251.07
WTD 279.94
On 2025-04-28		 273.10
On 2025-04-28		 5.57 2.04 279.94
On 2025-04-28		 275.03
On 2025-04-29		 -1.75 277.28
MTD 279.94
On 2025-04-28		 229.34
On 2025-04-09		 24.49 9.65 258.67
On 2025-04-03		 229.34
On 2025-04-09		 -11.34 251.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

278.36 +2.17 +0.79 887,845