NSC: Norfolk Southern Corporation

As of Monday, June 30th, 2025

$ 255.97

+0.16 +0.06%

Open: 255.92
High: 256.99
Low: 255.03
Volume: 1,466,176
Previous Close on Friday, June 27th, 2025

$ 255.81

+0.30 +0.12%

Open: 255.90
High: 257.55
Low: 254.18
Volume: 1,905,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 255.92 256.99 255.03 255.97 1,458,262 +0.16 +0.06
2025-06-27 255.90 257.55 254.18 255.81 1,905,810 +0.30 +0.12
2025-06-26 256.26 256.26 252.54 255.51 1,401,422 +0.30 +0.12
2025-06-25 256.86 257.42 254.28 255.21 921,477 -2.25 -0.87
2025-06-24 258.00 258.29 254.97 257.46 1,183,554 +0.88 +0.34
2025-06-23 253.17 256.87 251.62 256.58 1,009,101 +3.40 +1.34
2025-06-20 254.09 255.52 252.32 253.18 1,849,323 +0.25 +0.10
2025-06-18 251.44 254.38 250.65 252.93 1,388,151 +2.51 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.29
On 2025-06-24		 252.54
On 2025-06-26		 -0.61 -0.24 258.29
On 2025-06-24		 252.54
On 2025-06-26		 -2.23 255.99
10D 258.29
On 2025-06-24		 248.82
On 2025-06-16		 7.37 2.96 258.29
On 2025-06-24		 252.54
On 2025-06-26		 -2.23 254.52
20D 258.29
On 2025-06-24		 241.82
On 2025-06-02		 8.85 3.58 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -3.92 251.92
WTD 256.99
On 2025-06-30		 255.03
On 2025-06-30		 0.16 0.06 -- -- -- 255.97
MTD 258.29
On 2025-06-24		 241.82
On 2025-06-02		 8.85 3.58 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -3.92 251.92
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

255.97 +0.16 +0.06 1,466,176