NSC: Norfolk Southern Corporation

As of Tuesday, April 29th, 2025

$ 223.36

+1.63 +0.74%

Open: 220.09
High: 224.67
Low: 220.09
Volume: 1,053,039
Previous Close on Monday, April 28th, 2025

$ 221.73

+0.02 +0.01%

Open: 221.15
High: 223.85
Low: 219.80
Volume: 923,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 220.09 224.67 220.09 223.36 1,053,039 +1.63 +0.74
2025-04-28 221.15 223.85 219.80 221.73 923,436 +0.02 +0.01
2025-04-25 224.41 226.81 220.49 221.71 1,279,859 -4.97 -2.19
2025-04-24 219.01 228.45 217.33 226.68 1,715,506 +4.73 +2.13
2025-04-23 225.00 231.21 221.83 221.95 1,853,254 +1.95 +0.89
2025-04-22 221.12 222.33 218.00 220.00 1,895,867 +1.06 +0.48
2025-04-21 217.72 219.31 214.78 218.94 1,496,067 -0.90 -0.41
2025-04-17 214.69 221.39 214.50 219.84 1,362,682 +5.81 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.21
On 2025-04-23		 217.33
On 2025-04-24		 3.36 1.53 231.21
On 2025-04-23		 217.33
On 2025-04-24		 -6.00 223.09
10D 231.21
On 2025-04-23		 212.24
On 2025-04-16		 1.96 0.89 231.21
On 2025-04-23		 217.33
On 2025-04-24		 -6.00 220.60
20D 239.29
On 2025-04-02		 201.63
On 2025-04-07		 -13.49 -5.70 239.29
On 2025-04-02		 201.63
On 2025-04-07		 -15.74 220.22
WTD 224.67
On 2025-04-29		 219.80
On 2025-04-28		 1.65 0.74 223.85
On 2025-04-28		 223.85
On 2025-04-28		 0.00 222.55
MTD 239.29
On 2025-04-02		 201.63
On 2025-04-07		 -13.49 -5.70 239.29
On 2025-04-02		 201.63
On 2025-04-07		 -15.74 220.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

1.58 0.00 0.00
MNST

Monster Beverage Corp.

59.25 +0.76 +1.30 3,448,049
AMAT

Applied Materials Inc.

149.55 -1.24 -0.82 5,714,600
NSC

Norfolk Southern Corporation

223.36 +1.63 +0.74 1,053,039