NSC: Norfolk Southern Corporation

As of Thursday, February 26th, 2026

$ 313.01

+1.16 +0.37%

Open: 312.69
High: 315.92
Low: 310.96
Volume: N/A
Previous Close on Wednesday, February 25th, 2026

$ 311.85

-4.24 -1.34%

Open: 316.88
High: 316.96
Low: 310.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-26 312.69 315.92 310.96 313.01 0 +1.16 +0.37
2026-02-25 316.88 316.96 310.13 311.85 0 -4.24 -1.34
2026-02-24 313.94 316.30 312.95 316.09 0 +1.06 +0.34
2026-02-23 317.74 317.74 311.70 315.03 0 -1.20 -0.38
2026-02-20 313.78 318.43 313.00 316.23 1,348,401 +2.18 +0.69
2026-02-19 317.00 317.51 312.54 314.05 1,224,109 -2.71 -0.86
2026-02-18 315.00 317.13 314.10 316.76 548,329 +0.64 +0.20
2026-02-17 315.66 318.00 314.66 316.12 1,013,946 +1.18 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.43
On 2026-02-20		 310.13
On 2026-02-25		 -1.04 -0.33 318.43
On 2026-02-20		 310.13
On 2026-02-25		 -2.61 314.44
10D 319.94
On 2026-02-12		 310.13
On 2026-02-25		 -4.28 -1.35 319.94
On 2026-02-12		 310.13
On 2026-02-25		 -3.07 314.86
20D 319.94
On 2026-02-12		 284.00
On 2026-01-29		 28.54 10.03 319.94
On 2026-02-12		 310.13
On 2026-02-25		 -3.07 308.92
WTD 317.74
On 2026-02-23		 310.13
On 2026-02-25		 -3.22 -1.02 317.74
On 2026-02-23		 310.13
On 2026-02-25		 -2.40 314.00
MTD 319.94
On 2026-02-12		 286.70
On 2026-02-02		 21.77 7.47 319.94
On 2026-02-12		 310.13
On 2026-02-25		 -3.07 310.95
As of Thursday, February 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.84 -2.05 -0.60 1,626
KO

The Coca-Cola Company

80.50 +0.03 +0.04 7,459
PFE

Pfizer Inc.

27.10 +0.01 +0.04 33,229
VZ

Verizon Communications Inc.

48.89 -0.34 -0.69 9,662
VIX

CBOE Volatility Index

18.63 +0.70 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.20 +17.05 +0.03 684,637,858
DJTA

Dow Jones Transportation Average

19,733.88 +414.21 +2.14 175,257,072
SPX

S&P 500 Index

6,908.86 -37.27 -0.54
OEX

S&P 100 Index

3,367.40 -31.28 -0.92
NDX

NASDAQ 100 Index

25,034.37 -294.66 -1.16
NYA

NYSE Composite Index

23,524.84 +72.10 +0.31
XAX

NYSE AMEX Composite Index

8,716.18 +86.54 +1.00
RUI

RUSSELL 1000 Index

3,773.75 -15.96 -0.42
RUT

Russell 2000 Index

2,677.29 +13.96 +0.52
RUA

Russell 3000 Index

3,936.79 -14.93 -0.38
VIX

CBOE Volatility Index

18.63 +0.70 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.12 +0.44 +1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 +0.45 +2.21
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

313.01 +1.16 +0.37