NSC: Norfolk Southern Corporation
$ 299.65 |
|
-- 0 0% |
Open: | 299.65 |
High: | 299.65 |
Low: | 299.65 |
Volume: | N/A |
$ 299.65
-0.50 -0.17%
Open: | 301.44 |
High: | 301.53 |
Low: | 298.57 |
Volume: | 1,942,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-06 | 301.44 | 301.53 | 298.57 | 299.65 | 1,942,538 | -0.50 | -0.17 |
2025-10-03 | 298.31 | 302.24 | 298.31 | 300.15 | 1,831,115 | +1.85 | +0.62 |
2025-10-02 | 299.31 | 301.47 | 297.63 | 298.30 | 1,292,812 | -0.38 | -0.13 |
2025-10-01 | 299.18 | 300.80 | 297.20 | 298.68 | 1,581,647 | -1.73 | -0.58 |
2025-09-30 | 299.00 | 300.60 | 298.67 | 300.41 | 1,080,793 | +0.79 | +0.26 |
2025-09-29 | 297.23 | 300.91 | 297.23 | 299.62 | 1,052,112 | +2.13 | +0.72 |
2025-09-26 | 294.68 | 298.42 | 293.33 | 297.49 | 1,835,361 | +2.92 | +0.99 |
2025-09-25 | 293.91 | 295.54 | 293.54 | 294.57 | 1,664,173 | +1.25 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 302.24 On 2025-10-03 |
297.20 On 2025-10-01 |
0.03 | 0.01 | 302.24 On 2025-10-03 |
298.57 On 2025-10-06 |
-1.21 | 299.44 |
10D | 302.24 On 2025-10-03 |
289.81 On 2025-09-23 |
9.10 | 3.13 | 300.91 On 2025-09-29 |
297.20 On 2025-10-01 |
-1.23 | 297.43 |
20D | 302.24 On 2025-10-03 |
268.23 On 2025-09-10 |
24.06 | 8.73 | 276.63 On 2025-09-09 |
268.23 On 2025-09-10 |
-3.04 | 287.95 |
WTD | 301.53 On 2025-10-06 |
298.57 On 2025-10-06 |
-0.50 | -0.17 | -- | -- | -- | 299.65 |
MTD | 302.24 On 2025-10-03 |
297.20 On 2025-10-01 |
-0.76 | -0.25 | 302.24 On 2025-10-03 |
298.57 On 2025-10-06 |
-1.21 | 299.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,694.97 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,890.36 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,740.28 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,358.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,978.56 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,765.00 | +3.44 | +0.02 | |
XAX
NYSE AMEX Composite Index |
7,026.33 | +0.10 | +0.00 | |
RUI
RUSSELL 1000 Index |
3,685.39 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,486.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,835.87 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.50 | +0.11 | +0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.01 | -0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.25 | -0.01 | -0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.12 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,673.91 | 0.00 | 0.00 |