NSC: Norfolk Southern Corporation

As of Friday, October 9th, 2026

$ 317.79

+0.80 +0.25%

Open: 316.19
High: 318.26
Low: 314.93
Volume: 372,954
Previous Close on Thursday, October 8th, 2026

$ 316.99

+3.79 +1.21%

Open: 313.30
High: 318.06
Low: 311.70
Volume: 552,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 316.19 318.26 314.93 317.79 372,954 +0.80 +0.25
2026-10-08 313.30 318.06 311.70 316.99 552,511 +3.79 +1.21
2026-10-07 314.66 317.52 312.87 313.20 82,553 -3.11 -0.98
2026-10-06 316.08 317.45 314.39 316.31 392,626 +0.08 +0.03
2026-10-05 316.99 318.56 313.84 316.23 716,177 -1.21 -0.38
2026-10-02 312.08 318.29 311.66 317.44 1,074,775 +7.18 +2.31
2026-10-01 307.61 311.21 305.43 310.26 1,072,720 +1.26 +0.41
2026-09-30 312.72 315.34 309.00 309.00 850,338 -4.00 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.56
On 2026-10-05		 311.70
On 2026-10-08		 0.35 0.11 318.56
On 2026-10-05		 311.70
On 2026-10-08		 -2.15 316.10
10D 318.56
On 2026-10-05		 305.43
On 2026-10-01		 4.79 1.53 315.34
On 2026-09-30		 305.43
On 2026-10-01		 -3.14 314.33
20D 323.83
On 2026-09-16		 305.43
On 2026-10-01		 -2.48 -0.77 323.83
On 2026-09-16		 305.43
On 2026-10-01		 -5.68 314.90
WTD 318.56
On 2026-10-05		 311.70
On 2026-10-08		 0.35 0.11 318.56
On 2026-10-05		 311.70
On 2026-10-08		 -2.15 316.10
MTD 318.56
On 2026-10-05		 305.43
On 2026-10-01		 8.79 2.84 318.56
On 2026-10-05		 311.70
On 2026-10-08		 -2.15 315.46
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

317.79 +0.80 +0.25 372,954