NSC: Norfolk Southern Corporation

As of Tuesday, October 14th, 2025

$ 290.31

+0.74 +0.26%

Open: 287.68
High: 292.11
Low: 287.00
Volume: 745,555
Previous Close on Monday, October 13th, 2025

$ 289.57

+1.20 +0.42%

Open: 289.50
High: 291.42
Low: 287.79
Volume: 632,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 287.68 292.11 287.00 290.31 745,555 +0.74 +0.26
2025-10-13 289.50 291.42 287.79 289.57 632,796 +1.20 +0.42
2025-10-10 295.72 297.57 288.31 288.37 925,714 -6.52 -2.21
2025-10-09 297.53 297.53 294.47 294.89 924,716 -1.73 -0.58
2025-10-08 294.99 297.54 292.95 296.62 886,345 +0.76 +0.26
2025-10-07 299.95 300.84 294.81 295.86 882,501 -3.79 -1.26
2025-10-06 301.44 301.53 298.57 299.65 1,942,538 -0.50 -0.17
2025-10-03 298.31 302.24 298.31 300.15 1,831,115 +1.85 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.57
On 2025-10-10		 287.00
On 2025-10-14		 -5.55 -1.88 297.57
On 2025-10-10		 287.00
On 2025-10-14		 -3.55 291.95
10D 302.24
On 2025-10-03		 287.00
On 2025-10-14		 -10.10 -3.36 302.24
On 2025-10-03		 287.00
On 2025-10-14		 -5.04 295.24
20D 302.24
On 2025-10-03		 276.55
On 2025-09-17		 12.22 4.39 302.24
On 2025-10-03		 287.00
On 2025-10-14		 -5.04 293.24
WTD 292.11
On 2025-10-14		 287.00
On 2025-10-14		 1.94 0.67 291.42
On 2025-10-13		 291.42
On 2025-10-13		 0.00 289.94
MTD 302.24
On 2025-10-03		 287.00
On 2025-10-14		 -10.10 -3.36 302.24
On 2025-10-03		 287.00
On 2025-10-14		 -5.04 295.24
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

290.31 +0.74 +0.26 745,555