NSC: Norfolk Southern Corporation

As of Friday, August 22nd, 2025

$ 284.60

+0.25 +0.09%

Open: 286.37
High: 291.69
Low: 269.31
Volume: 4,551,206
Previous Close on Thursday, August 21st, 2025

$ 284.35

-1.14 -0.40%

Open: 285.04
High: 285.42
Low: 283.16
Volume: 1,899,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 286.37 291.69 269.31 284.60 4,551,206 +0.25 +0.09
2025-08-21 285.04 285.42 283.16 284.35 1,899,628 -1.14 -0.40
2025-08-20 285.25 288.64 285.09 285.49 1,742,914 -0.04 -0.01
2025-08-19 280.34 287.49 280.34 285.53 2,114,058 +5.74 +2.05
2025-08-18 279.49 281.25 278.81 279.79 1,392,183 -0.95 -0.34
2025-08-15 282.70 283.38 280.48 280.74 1,939,854 -1.76 -0.62
2025-08-14 281.24 282.66 279.03 282.50 1,761,800 +0.66 +0.23
2025-08-13 278.36 282.70 277.33 281.84 1,519,279 +3.60 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.69
On 2025-08-22		 269.31
On 2025-08-22		 3.86 1.37 288.64
On 2025-08-20		 283.16
On 2025-08-21		 -1.90 283.95
10D 291.69
On 2025-08-22		 269.31
On 2025-08-22		 4.57 1.63 288.64
On 2025-08-20		 283.16
On 2025-08-21		 -1.90 282.14
20D 291.69
On 2025-08-22		 269.31
On 2025-08-22		 2.22 0.79 287.98
On 2025-07-28		 273.10
On 2025-08-01		 -5.17 280.94
WTD 291.69
On 2025-08-22		 269.31
On 2025-08-22		 3.86 1.37 288.64
On 2025-08-20		 283.16
On 2025-08-21		 -1.90 283.95
MTD 291.69
On 2025-08-22		 269.31
On 2025-08-22		 6.60 2.37 285.60
On 2025-08-06		 276.83
On 2025-08-11		 -3.07 281.11
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

130.97 +4.74 +3.76 544,589
COLM

Columbia Sportswear Company

56.52 +2.96 +5.53 652,785
TROW

T. Rowe Price Group Inc.

108.29 +3.76 +3.60 1,300,320
ESE

ESCO Technologies Inc.

195.29 +4.74 +2.49 243,272
NSC

Norfolk Southern Corporation

284.60 +0.25 +0.09 4,551,206