NSC: Norfolk Southern Corporation

As of Thursday, November 13th, 2025

$ 283.53

-2.96 -1.03%

Open: 286.05
High: 286.58
Low: 283.00
Volume: 1,295,483
Previous Close on Wednesday, November 12th, 2025

$ 286.49

-1.08 -0.38%

Open: 286.60
High: 289.63
Low: 286.35
Volume: 960,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 286.05 286.58 283.00 283.53 1,295,483 -2.96 -1.03
2025-11-12 286.60 289.63 286.35 286.49 960,099 -1.08 -0.38
2025-11-11 287.97 288.41 286.34 287.57 717,074 +0.65 +0.23
2025-11-10 283.39 287.71 282.97 286.92 1,369,097 +2.67 +0.94
2025-11-07 281.02 284.28 281.02 284.25 1,090,369 +2.15 +0.76
2025-11-06 280.28 282.96 279.81 282.10 1,012,488 +1.33 +0.47
2025-11-05 283.03 284.68 280.76 280.77 878,638 -3.03 -1.07
2025-11-04 281.55 284.11 280.41 283.80 1,419,941 +1.63 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.63
On 2025-11-12		 281.02
On 2025-11-07		 1.43 0.51 289.63
On 2025-11-12		 283.00
On 2025-11-13		 -2.29 285.75
10D 289.63
On 2025-11-12		 279.50
On 2025-10-31		 1.91 0.68 289.63
On 2025-11-12		 283.00
On 2025-11-13		 -2.29 284.10
20D 292.89
On 2025-10-20		 278.41
On 2025-10-29		 -4.96 -1.72 292.89
On 2025-10-20		 278.41
On 2025-10-29		 -4.94 284.39
WTD 289.63
On 2025-11-12		 282.97
On 2025-11-10		 -0.72 -0.25 289.63
On 2025-11-12		 283.00
On 2025-11-13		 -2.29 286.13
MTD 289.63
On 2025-11-12		 279.81
On 2025-11-06		 0.15 0.05 289.63
On 2025-11-12		 283.00
On 2025-11-13		 -2.29 284.18
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

283.53 -2.96 -1.03 1,295,483