NSC: Norfolk Southern Corporation
$ 248.60 |
|
-2.87 -1.14% |
Open: | 250.30 |
High: | 252.21 |
Low: | 247.85 |
Volume: | 916,879 |
$ 251.47
+0.14 +0.06%
Open: | 250.05 |
High: | 251.66 |
Low: | 249.16 |
Volume: | 985,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 250.30 | 252.21 | 247.85 | 248.60 | 916,879 | -2.87 | -1.14 |
2025-06-12 | 250.05 | 251.66 | 249.16 | 251.47 | 985,038 | +0.14 | +0.06 |
2025-06-11 | 253.54 | 253.54 | 250.05 | 251.33 | 1,019,438 | -1.59 | -0.63 |
2025-06-10 | 251.52 | 257.95 | 248.99 | 252.92 | 2,160,377 | +2.35 | +0.94 |
2025-06-09 | 251.42 | 253.59 | 249.96 | 250.57 | 845,844 | -0.20 | -0.08 |
2025-06-06 | 250.91 | 253.67 | 249.16 | 250.77 | 1,144,957 | +3.85 | +1.56 |
2025-06-05 | 247.99 | 248.72 | 245.19 | 246.92 | 1,043,967 | -0.48 | -0.19 |
2025-06-04 | 248.25 | 249.40 | 246.02 | 247.40 | 1,193,717 | -0.58 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.95 On 2025-06-10 |
247.85 On 2025-06-13 |
-2.17 | -0.87 | 257.95 On 2025-06-10 |
247.85 On 2025-06-13 |
-3.92 | 250.98 |
10D | 257.95 On 2025-06-10 |
241.82 On 2025-06-02 |
1.48 | 0.60 | 257.95 On 2025-06-10 |
247.85 On 2025-06-13 |
-3.92 | 249.32 |
20D | 257.95 On 2025-06-10 |
236.37 On 2025-05-23 |
4.69 | 1.92 | 246.67 On 2025-05-16 |
236.37 On 2025-05-23 |
-4.18 | 246.35 |
WTD | 257.95 On 2025-06-10 |
247.85 On 2025-06-13 |
-2.17 | -0.87 | 257.95 On 2025-06-10 |
247.85 On 2025-06-13 |
-3.92 | 250.98 |
MTD | 257.95 On 2025-06-10 |
241.82 On 2025-06-02 |
1.48 | 0.60 | 257.95 On 2025-06-10 |
247.85 On 2025-06-13 |
-3.92 | 249.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QQQ
PowerShares QQQ |
526.96 | -6.70 | -1.26 | 55,467,591 |
PCTY
Paylocity Holding Corporation |
176.81 | -5.17 | -2.84 | 819,778 |
MNST
Monster Beverage Corp. |
63.06 | -0.63 | -0.99 | 6,100,706 |
MKC
McCormick & Company Inc. |
74.01 | -1.80 | -2.37 | 1,993,848 |
NSC
Norfolk Southern Corporation |
248.60 | -2.87 | -1.14 | 916,879 |