NSC: Norfolk Southern Corporation

As of Friday, April 10th, 2026

$ 296.29

+0.99 +0.34%

Open: 295.06
High: 297.19
Low: 294.00
Volume: 1,436,625
Previous Close on Thursday, April 9th, 2026

$ 295.30

+1.20 +0.41%

Open: 293.45
High: 296.53
Low: 292.94
Volume: 1,703,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 295.06 297.19 294.00 296.29 1,436,625 +0.99 +0.34
2026-04-09 293.45 296.53 292.94 295.30 1,703,936 +1.20 +0.41
2026-04-08 292.40 295.60 291.85 294.10 1,899,164 +5.60 +1.94
2026-04-07 288.05 289.85 286.59 288.50 1,325,609 +0.45 +0.16
2026-04-06 287.87 290.33 286.94 288.05 1,286,486 +0.05 +0.02
2026-04-02 286.00 290.00 284.77 288.00 2,064,396 +1.00 +0.35
2026-04-01 288.58 291.02 287.00 287.00 1,770,944 0.00 0.00
2026-03-31 285.13 289.11 281.73 287.00 2,139,990 +4.67 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.19
On 2026-04-10		 286.59
On 2026-04-07		 8.29 2.88 290.33
On 2026-04-06		 286.59
On 2026-04-07		 -1.29 292.45
10D 297.19
On 2026-04-10		 280.94
On 2026-03-27		 13.01 4.59 291.02
On 2026-04-01		 284.77
On 2026-04-02		 -2.15 288.98
20D 297.19
On 2026-04-10		 277.90
On 2026-03-20		 5.03 1.73 294.29
On 2026-03-16		 277.90
On 2026-03-20		 -5.57 286.97
WTD 297.19
On 2026-04-10		 286.59
On 2026-04-07		 8.29 2.88 290.33
On 2026-04-06		 286.59
On 2026-04-07		 -1.29 292.45
MTD 297.19
On 2026-04-10		 284.77
On 2026-04-02		 9.29 3.24 291.02
On 2026-04-01		 284.77
On 2026-04-02		 -2.15 291.03
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

296.29 +0.99 +0.34 1,436,625