NSC: Norfolk Southern Corporation

As of Friday, August 28th, 2026

$ 348.68

+0.75 +0.22%

Open: 349.33
High: 349.55
Low: 346.24
Volume: 980,303
Previous Close on Thursday, August 27th, 2026

$ 347.93

-4.75 -1.35%

Open: 350.00
High: 351.55
Low: 347.03
Volume: 1,243,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 349.33 349.55 346.24 348.68 980,303 +0.75 +0.22
2026-08-27 350.00 351.55 347.03 347.93 1,243,972 -4.75 -1.35
2026-08-26 350.71 355.99 350.48 352.68 602,353 +1.44 +0.41
2026-08-25 352.44 353.52 350.94 351.24 480,128 -1.74 -0.49
2026-08-24 351.83 354.24 349.49 352.98 1,042,192 +2.26 +0.64
2026-08-21 347.52 351.18 347.45 350.72 58,615 +4.10 +1.18
2026-08-20 345.12 351.78 344.03 346.62 843,704 +0.91 +0.26
2026-08-19 344.23 352.99 343.31 345.71 1,239,796 +6.80 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.99
On 2026-08-26		 346.24
On 2026-08-28		 -2.04 -0.58 355.99
On 2026-08-26		 346.24
On 2026-08-28		 -2.74 350.70
10D 355.99
On 2026-08-26		 334.88
On 2026-08-17		 14.27 4.27 355.99
On 2026-08-26		 346.24
On 2026-08-28		 -2.74 347.66
20D 355.99
On 2026-08-26		 332.00
On 2026-08-10		 13.20 3.93 344.99
On 2026-08-06		 332.00
On 2026-08-10		 -3.77 342.46
WTD 355.99
On 2026-08-26		 346.24
On 2026-08-28		 -2.04 -0.58 355.99
On 2026-08-26		 346.24
On 2026-08-28		 -2.74 350.70
MTD 355.99
On 2026-08-26		 332.00
On 2026-08-10		 13.20 3.93 344.99
On 2026-08-06		 332.00
On 2026-08-10		 -3.77 342.46
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

348.68 +0.75 +0.22 980,303