NSC: Norfolk Southern Corporation
$ 326.83 |
|
-0.76 -0.23% |
|
| Open: | 326.01 |
| High: | 329.38 |
| Low: | 325.34 |
| Volume: | 865,107 |
$ 327.59
+0.12 +0.04%
| Open: | 327.60 |
| High: | 329.05 |
| Low: | 325.98 |
| Volume: | 617,033 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 326.01 | 329.38 | 325.34 | 326.83 | 865,091 | -0.76 | -0.23 |
| 2026-07-13 | 327.60 | 329.05 | 325.98 | 327.59 | 617,033 | +0.12 | +0.04 |
| 2026-07-10 | 325.00 | 328.58 | 323.79 | 327.47 | 636,071 | +3.70 | +1.14 |
| 2026-07-09 | 320.91 | 324.49 | 316.16 | 323.77 | 730,934 | +4.55 | +1.43 |
| 2026-07-08 | 323.98 | 323.98 | 318.53 | 319.22 | 644,428 | -3.52 | -1.09 |
| 2026-07-07 | 324.00 | 325.37 | 319.24 | 322.74 | 683,807 | +0.84 | +0.26 |
| 2026-07-06 | 323.20 | 324.30 | 318.56 | 321.90 | 864,485 | -0.81 | -0.25 |
| 2026-07-02 | 321.59 | 323.75 | 319.63 | 322.71 | 817,924 | +3.72 | +1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |