NSC: Norfolk Southern Corporation

As of Friday, June 13th, 2025

$ 248.60

-2.87 -1.14%

Open: 250.30
High: 252.21
Low: 247.85
Volume: 916,879
Previous Close on Thursday, June 12th, 2025

$ 251.47

+0.14 +0.06%

Open: 250.05
High: 251.66
Low: 249.16
Volume: 985,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 250.30 252.21 247.85 248.60 916,879 -2.87 -1.14
2025-06-12 250.05 251.66 249.16 251.47 985,038 +0.14 +0.06
2025-06-11 253.54 253.54 250.05 251.33 1,019,438 -1.59 -0.63
2025-06-10 251.52 257.95 248.99 252.92 2,160,377 +2.35 +0.94
2025-06-09 251.42 253.59 249.96 250.57 845,844 -0.20 -0.08
2025-06-06 250.91 253.67 249.16 250.77 1,144,957 +3.85 +1.56
2025-06-05 247.99 248.72 245.19 246.92 1,043,967 -0.48 -0.19
2025-06-04 248.25 249.40 246.02 247.40 1,193,717 -0.58 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -2.17 -0.87 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -3.92 250.98
10D 257.95
On 2025-06-10		 241.82
On 2025-06-02		 1.48 0.60 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -3.92 249.32
20D 257.95
On 2025-06-10		 236.37
On 2025-05-23		 4.69 1.92 246.67
On 2025-05-16		 236.37
On 2025-05-23		 -4.18 246.35
WTD 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -2.17 -0.87 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -3.92 250.98
MTD 257.95
On 2025-06-10		 241.82
On 2025-06-02		 1.48 0.60 257.95
On 2025-06-10		 247.85
On 2025-06-13		 -3.92 249.32
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

526.96 -6.70 -1.26 55,467,591
PCTY

Paylocity Holding Corporation

176.81 -5.17 -2.84 819,778
MNST

Monster Beverage Corp.

63.06 -0.63 -0.99 6,100,706
MKC

McCormick & Company Inc.

74.01 -1.80 -2.37 1,993,848
NSC

Norfolk Southern Corporation

248.60 -2.87 -1.14 916,879