NSC: Norfolk Southern Corporation
$ 290.31 |
|
+0.74 +0.26% |
Open: | 287.68 |
High: | 292.11 |
Low: | 287.00 |
Volume: | 745,555 |
$ 289.57
+1.20 +0.42%
Open: | 289.50 |
High: | 291.42 |
Low: | 287.79 |
Volume: | 632,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 287.68 | 292.11 | 287.00 | 290.31 | 745,555 | +0.74 | +0.26 |
2025-10-13 | 289.50 | 291.42 | 287.79 | 289.57 | 632,796 | +1.20 | +0.42 |
2025-10-10 | 295.72 | 297.57 | 288.31 | 288.37 | 925,714 | -6.52 | -2.21 |
2025-10-09 | 297.53 | 297.53 | 294.47 | 294.89 | 924,716 | -1.73 | -0.58 |
2025-10-08 | 294.99 | 297.54 | 292.95 | 296.62 | 886,345 | +0.76 | +0.26 |
2025-10-07 | 299.95 | 300.84 | 294.81 | 295.86 | 882,501 | -3.79 | -1.26 |
2025-10-06 | 301.44 | 301.53 | 298.57 | 299.65 | 1,942,538 | -0.50 | -0.17 |
2025-10-03 | 298.31 | 302.24 | 298.31 | 300.15 | 1,831,115 | +1.85 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 297.57 On 2025-10-10 |
287.00 On 2025-10-14 |
-5.55 | -1.88 | 297.57 On 2025-10-10 |
287.00 On 2025-10-14 |
-3.55 | 291.95 |
10D | 302.24 On 2025-10-03 |
287.00 On 2025-10-14 |
-10.10 | -3.36 | 302.24 On 2025-10-03 |
287.00 On 2025-10-14 |
-5.04 | 295.24 |
20D | 302.24 On 2025-10-03 |
276.55 On 2025-09-17 |
12.22 | 4.39 | 302.24 On 2025-10-03 |
287.00 On 2025-10-14 |
-5.04 | 293.24 |
WTD | 292.11 On 2025-10-14 |
287.00 On 2025-10-14 |
1.94 | 0.67 | 291.42 On 2025-10-13 |
291.42 On 2025-10-13 |
0.00 | 289.94 |
MTD | 302.24 On 2025-10-03 |
287.00 On 2025-10-14 |
-10.10 | -3.36 | 302.24 On 2025-10-03 |
287.00 On 2025-10-14 |
-5.04 | 295.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NSC
Norfolk Southern Corporation |
290.31 | +0.74 | +0.26 | 745,555 |