NSC: Norfolk Southern Corporation

As of Friday, May 29th, 2026

$ 304.96

-2.92 -0.95%

Open: 306.00
High: 312.62
Low: 301.53
Volume: 1,606,983
Previous Close on Thursday, May 28th, 2026

$ 307.88

-17.80 -5.47%

Open: 322.34
High: 322.98
Low: 304.66
Volume: 3,299,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 306.00 312.62 301.53 304.96 1,606,983 -2.92 -0.95
2026-05-28 322.34 322.98 304.66 307.88 3,299,706 -17.80 -5.47
2026-05-27 320.00 326.00 320.00 325.68 850,118 +5.46 +1.71
2026-05-26 315.32 321.19 314.34 320.22 970,676 +5.69 +1.81
2026-05-22 311.82 317.25 311.17 314.53 1,600,147 +3.09 +0.99
2026-05-21 311.85 314.84 310.06 311.44 782,436 -0.40 -0.13
2026-05-20 319.02 320.70 310.06 311.84 1,368,120 -6.36 -2.00
2026-05-19 318.76 321.07 316.07 318.20 1,094,459 -1.88 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -6.48 -2.08 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -7.51 314.65
10D 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -12.68 -3.99 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -7.51 315.08
20D 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -10.87 -3.44 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -7.51 314.31
WTD 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -9.57 -3.04 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -7.51 314.69
MTD 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -10.87 -3.44 326.00
On 2026-05-27		 301.53
On 2026-05-29		 -7.51 314.31
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

304.96 -2.92 -0.95 1,606,983