NSC: Norfolk Southern Corporation

As of Monday, September 16th, 2024

$ 247.07

+1.27 +0.52%

Open: 247.82
High: 251.77
Low: 246.56
Volume: 1,127,329
Previous Close on Friday, September 13th, 2024

$ 245.80

-8.79 -3.45%

Open: 255.57
High: 256.84
Low: 245.45
Volume: 2,371,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 247.82 251.77 246.56 247.07 1,127,329 +1.27 +0.52
2024-09-13 255.57 256.84 245.45 245.80 2,371,333 -8.79 -3.45
2024-09-12 251.00 254.87 249.92 254.59 1,268,926 +0.82 +0.32
2024-09-11 255.79 257.32 250.88 253.77 1,562,440 -3.60 -1.40
2024-09-10 257.61 258.65 254.26 257.37 1,112,329 +0.56 +0.22
2024-09-09 250.77 257.78 250.50 256.81 1,838,314 +6.80 +2.72
2024-09-06 252.82 254.52 248.98 250.01 732,941 -2.75 -1.09
2024-09-05 260.25 260.69 251.69 252.76 1,020,737 -6.93 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.65
On 2024-09-10		 245.45
On 2024-09-13		 -9.74 -3.79 258.65
On 2024-09-10		 245.45
On 2024-09-13		 -5.10 251.72
10D 260.69
On 2024-09-05		 245.45
On 2024-09-13		 -9.09 -3.55 260.69
On 2024-09-05		 245.45
On 2024-09-13		 -5.85 253.24
20D 260.69
On 2024-09-05		 236.41
On 2024-08-22		 6.63 2.76 260.69
On 2024-09-05		 245.45
On 2024-09-13		 -5.85 249.17
WTD 251.77
On 2024-09-16		 246.56
On 2024-09-16		 1.27 0.52 -- -- -- 247.07
MTD 260.69
On 2024-09-05		 245.45
On 2024-09-13		 -9.09 -3.55 260.69
On 2024-09-05		 245.45
On 2024-09-13		 -5.85 253.24
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

247.07 +1.27 +0.52 1,127,329