SJM: The J. M. Smucker Company

As of Friday, January 30th, 2026

$ 104.86

+1.38 +1.33%

Open: 102.57
High: 105.40
Low: 102.57
Volume: 2,467,387
Previous Close on Thursday, January 29th, 2026

$ 103.48

+0.12 +0.12%

Open: 103.86
High: 104.82
Low: 103.01
Volume: 1,155,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 102.57 105.40 102.57 104.86 2,467,387 +1.38 +1.33
2026-01-29 103.86 104.82 103.01 103.48 1,155,494 +0.12 +0.12
2026-01-28 104.78 105.65 102.41 103.36 1,076,226 -1.89 -1.80
2026-01-27 103.71 105.55 103.58 105.25 1,464,346 +1.55 +1.49
2026-01-26 102.80 104.13 102.52 103.70 1,195,824 +1.17 +1.14
2026-01-23 102.28 102.69 101.42 102.53 1,053,079 +0.45 +0.44
2026-01-22 101.45 102.79 100.67 102.08 1,143,852 -0.11 -0.11
2026-01-21 103.39 103.91 101.97 102.19 1,623,082 -1.01 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.65
On 2026-01-28		 102.41
On 2026-01-28		 2.33 2.27 105.65
On 2026-01-28		 102.57
On 2026-01-30		 -2.92 104.13
10D 105.65
On 2026-01-28		 100.67
On 2026-01-22		 0.08 0.08 104.36
On 2026-01-20		 100.67
On 2026-01-22		 -3.54 103.27
20D 105.65
On 2026-01-28		 94.18
On 2026-01-05		 7.05 7.21 105.35
On 2026-01-14		 100.67
On 2026-01-22		 -4.44 101.23
WTD 105.65
On 2026-01-28		 102.41
On 2026-01-28		 2.33 2.27 105.65
On 2026-01-28		 102.57
On 2026-01-30		 -2.92 104.13
MTD 105.65
On 2026-01-28		 94.18
On 2026-01-05		 7.05 7.21 105.35
On 2026-01-14		 100.67
On 2026-01-22		 -4.44 101.23
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

104.86 +1.38 +1.33 2,467,387