SJM: The J. M. Smucker Company

As of Tuesday, April 29th, 2025

$ 115.29

+1.27 +1.11%

Open: 113.70
High: 115.54
Low: 112.13
Volume: 715,431
Previous Close on Monday, April 28th, 2025

$ 114.02

-1.21 -1.05%

Open: 115.19
High: 115.74
Low: 113.28
Volume: 920,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 113.70 115.54 112.13 115.29 715,431 +1.27 +1.11
2025-04-28 115.19 115.74 113.28 114.02 920,652 -1.21 -1.05
2025-04-25 116.00 116.08 113.27 115.23 784,670 -0.46 -0.40
2025-04-24 117.26 117.26 114.64 115.69 1,115,103 -1.91 -1.62
2025-04-23 118.57 118.63 116.44 117.60 731,308 -0.13 -0.11
2025-04-22 116.07 117.84 115.55 117.73 1,218,764 +1.83 +1.58
2025-04-21 116.48 116.79 114.95 115.90 828,901 -0.54 -0.46
2025-04-17 115.12 116.92 115.11 116.44 1,189,112 +1.60 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.63
On 2025-04-23		 112.13
On 2025-04-29		 -2.44 -2.07 118.63
On 2025-04-23		 112.13
On 2025-04-29		 -5.48 115.57
10D 118.63
On 2025-04-23		 112.13
On 2025-04-29		 -2.61 -2.21 118.63
On 2025-04-23		 112.13
On 2025-04-29		 -5.48 115.90
20D 120.76
On 2025-04-03		 108.13
On 2025-04-09		 -3.12 -2.63 120.76
On 2025-04-03		 108.13
On 2025-04-09		 -10.46 115.80
WTD 115.74
On 2025-04-28		 112.13
On 2025-04-29		 0.06 0.05 115.74
On 2025-04-28		 112.13
On 2025-04-29		 -3.12 114.66
MTD 120.76
On 2025-04-03		 108.13
On 2025-04-09		 -3.12 -2.63 120.76
On 2025-04-03		 108.13
On 2025-04-09		 -10.46 115.80
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

12.30 +0.19 +1.57 670,183
ATO

Atmos Energy Corporation

159.69 +0.96 +0.60 650,838
CRM

salesforce.com, inc.

267.76 +2.12 +0.80 3,138,672
LSXMA

The Liberty SiriusXM Group

22.29 0.00 0.00
SJM

The J. M. Smucker Company

115.29 +1.27 +1.11 715,431