SJM: The J. M. Smucker Company

As of Friday, May 1st, 2026

$ 96.97

-1.06 -1.08%

Open: 98.43
High: 98.64
Low: 96.37
Volume: 1,087,075
Previous Close on Thursday, April 30th, 2026

$ 98.03

+1.23 +1.27%

Open: 96.64
High: 98.25
Low: 96.63
Volume: 1,625,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 98.43 98.64 96.37 96.97 1,087,075 -1.06 -1.08
2026-04-30 96.64 98.25 96.63 98.03 1,625,497 +1.23 +1.27
2026-04-29 97.99 98.96 95.93 96.80 1,828,323 -1.25 -1.27
2026-04-28 96.59 98.50 94.78 98.05 3,645,754 +2.72 +2.85
2026-04-27 95.84 97.25 95.32 95.33 1,670,646 -0.74 -0.77
2026-04-24 96.27 97.08 95.18 96.07 1,209,675 -0.12 -0.12
2026-04-23 94.70 96.33 94.60 96.19 1,647,218 +1.20 +1.26
2026-04-22 96.10 96.90 94.40 94.99 1,341,508 -0.75 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.96
On 2026-04-29		 94.78
On 2026-04-28		 0.90 0.94 98.96
On 2026-04-29		 96.37
On 2026-05-01		 -2.62 97.04
10D 98.96
On 2026-04-29		 94.27
On 2026-04-20		 1.47 1.54 98.96
On 2026-04-29		 96.37
On 2026-05-01		 -2.62 96.43
20D 98.96
On 2026-04-29		 88.25
On 2026-04-13		 1.50 1.57 96.16
On 2026-04-07		 88.25
On 2026-04-13		 -8.23 94.78
WTD 98.96
On 2026-04-29		 94.78
On 2026-04-28		 0.90 0.94 98.96
On 2026-04-29		 96.37
On 2026-05-01		 -2.62 97.04
MTD 98.64
On 2026-05-01		 96.37
On 2026-05-01		 -1.06 -1.08 -- -- -- 96.97
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

169.03 +0.32 +0.19 76,155
SJM

The J. M. Smucker Company

96.97 -1.06 -1.08 1,087,075