SJM: The J. M. Smucker Company

As of Friday, June 13th, 2025

$ 95.72

-1.65 -1.69%

Open: 97.48
High: 98.21
Low: 95.60
Volume: 2,925,041
Previous Close on Thursday, June 12th, 2025

$ 97.37

+1.50 +1.56%

Open: 96.00
High: 97.42
Low: 94.84
Volume: 3,780,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 97.48 98.21 95.60 95.72 2,925,041 -1.65 -1.69
2025-06-12 96.00 97.42 94.84 97.37 3,780,375 +1.50 +1.56
2025-06-11 95.01 96.46 94.00 95.87 6,795,620 +1.46 +1.55
2025-06-10 105.00 105.90 93.93 94.41 13,874,895 -17.44 -15.59
2025-06-09 111.00 111.94 110.31 111.85 1,832,653 +0.97 +0.87
2025-06-06 111.33 112.39 110.23 110.88 1,532,515 -0.16 -0.14
2025-06-05 111.53 112.06 110.57 111.04 917,375 -0.99 -0.88
2025-06-04 112.87 113.24 111.89 112.03 895,322 -0.47 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.94
On 2025-06-09		 93.93
On 2025-06-10		 -15.16 -13.67 111.94
On 2025-06-09		 93.93
On 2025-06-10		 -16.09 99.04
10D 113.24
On 2025-06-04		 93.93
On 2025-06-10		 -16.89 -15.00 113.24
On 2025-06-04		 93.93
On 2025-06-10		 -17.05 105.37
20D 115.61
On 2025-05-20		 93.93
On 2025-06-10		 -16.93 -15.03 115.61
On 2025-05-20		 93.93
On 2025-06-10		 -18.75 109.13
WTD 111.94
On 2025-06-09		 93.93
On 2025-06-10		 -15.16 -13.67 111.94
On 2025-06-09		 93.93
On 2025-06-10		 -16.09 99.04
MTD 113.24
On 2025-06-04		 93.93
On 2025-06-10		 -16.89 -15.00 113.24
On 2025-06-04		 93.93
On 2025-06-10		 -17.05 105.37
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

404.97 -8.62 -2.08 558,765
MDB

MongoDB Inc.

205.63 -5.03 -2.39 1,601,842
BFAM

Bright Horizons Family Solutions Inc.

123.18 -2.30 -1.83 271,784
SJM

The J. M. Smucker Company

95.72 -1.65 -1.69 2,925,041