SJM: The J. M. Smucker Company

As of Tuesday, September 15th, 2026

$ 121.70

+0.40 +0.33%

Open: 120.80
High: 121.86
Low: 119.54
Volume: 1,256,064
Previous Close on Monday, September 14th, 2026

$ 121.30

+0.16 +0.13%

Open: 123.26
High: 124.43
Low: 121.20
Volume: 1,397,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 120.80 121.86 119.54 121.70 1,256,064 +0.40 +0.33
2026-09-14 123.26 124.43 121.20 121.30 1,397,426 +0.16 +0.13
2026-09-11 121.97 121.97 119.97 121.14 1,029,090 +0.07 +0.06
2026-09-10 123.71 124.42 120.87 121.07 1,353,965 -2.24 -1.82
2026-09-09 124.30 124.84 122.86 123.31 1,494,373 -1.35 -1.08
2026-09-08 125.62 125.81 123.23 124.66 1,268,108 -1.42 -1.13
2026-09-04 127.98 128.86 126.01 126.08 1,110,513 -2.43 -1.89
2026-09-03 129.68 130.03 127.25 128.51 1,207,317 -2.93 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.84
On 2026-09-09		 119.54
On 2026-09-15		 -2.96 -2.37 124.84
On 2026-09-09		 119.54
On 2026-09-15		 -4.24 121.70
10D 134.00
On 2026-09-01		 119.54
On 2026-09-15		 -9.46 -7.21 134.00
On 2026-09-01		 119.54
On 2026-09-15		 -10.79 125.06
20D 135.89
On 2026-08-27		 118.42
On 2026-08-18		 3.87 3.28 135.89
On 2026-08-27		 119.54
On 2026-09-15		 -12.03 125.85
WTD 124.43
On 2026-09-14		 119.54
On 2026-09-15		 0.56 0.46 124.43
On 2026-09-14		 119.54
On 2026-09-15		 -3.93 121.50
MTD 134.00
On 2026-09-01		 119.54
On 2026-09-15		 -9.46 -7.21 134.00
On 2026-09-01		 119.54
On 2026-09-15		 -10.79 125.06
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

121.70 +0.40 +0.33 1,256,064