SJM: The J. M. Smucker Company

As of Monday, June 15th, 2026

$ 115.94

-0.55 -0.47%

Open: 114.74
High: 116.02
Low: 113.50
Volume: 1,188,641
Previous Close on Friday, June 12th, 2026

$ 116.49

-0.34 -0.29%

Open: 117.74
High: 117.74
Low: 114.79
Volume: 1,599,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 114.74 116.02 113.50 115.94 1,188,641 -0.55 -0.47
2026-06-12 117.74 117.74 114.79 116.49 1,599,205 -0.34 -0.29
2026-06-11 116.48 117.25 115.69 116.83 1,402,290 -0.22 -0.19
2026-06-10 113.47 117.30 112.46 117.05 2,668,465 +4.66 +4.15
2026-06-09 106.96 115.23 105.50 112.39 5,190,619 +10.62 +10.44
2026-06-08 103.28 104.40 101.26 101.77 2,378,404 -1.77 -1.71
2026-06-05 101.40 104.88 101.35 103.54 1,840,761 +2.42 +2.39
2026-06-04 102.67 103.23 100.23 101.12 1,195,406 -0.15 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.74
On 2026-06-12		 105.50
On 2026-06-09		 14.17 13.92 117.74
On 2026-06-12		 113.50
On 2026-06-15		 -3.60 115.74
10D 117.74
On 2026-06-12		 99.42
On 2026-06-02		 15.33 15.24 117.74
On 2026-06-12		 113.50
On 2026-06-15		 -3.60 108.69
20D 117.74
On 2026-06-12		 98.65
On 2026-05-21		 15.40 15.32 104.75
On 2026-05-19		 98.65
On 2026-05-21		 -5.82 105.63
WTD 116.02
On 2026-06-15		 113.50
On 2026-06-15		 -0.55 -0.47 -- -- -- 115.94
MTD 117.74
On 2026-06-12		 99.42
On 2026-06-02		 12.74 12.34 117.74
On 2026-06-12		 113.50
On 2026-06-15		 -3.60 107.95
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

115.94 -0.55 -0.47 1,188,641