SJM: The J. M. Smucker Company

As of Monday, December 15th, 2025

$ 101.57

-- 0 0%

Open: 101.57
High: 101.57
Low: 101.57
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 101.57

+0.66 +0.65%

Open: 101.15
High: 102.56
Low: 101.15
Volume: 998,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 101.15 102.56 101.15 101.57 998,925 +0.66 +0.65
2025-12-11 100.00 101.97 99.94 100.91 1,565,381 +1.23 +1.23
2025-12-10 99.71 100.12 98.64 99.68 1,172,272 +0.28 +0.28
2025-12-09 100.81 101.41 99.00 99.40 1,233,418 -1.28 -1.27
2025-12-08 100.28 101.37 99.36 100.68 1,414,042 +0.57 +0.57
2025-12-05 99.51 100.40 99.00 100.11 939,997 +0.50 +0.50
2025-12-04 101.00 101.05 99.24 99.61 1,260,225 -0.75 -0.75
2025-12-03 101.33 101.64 100.13 100.36 1,799,389 -0.64 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.56
On 2025-12-12		 98.64
On 2025-12-10		 1.46 1.46 101.41
On 2025-12-09		 98.64
On 2025-12-10		 -2.73 100.45
10D 104.44
On 2025-12-01		 98.64
On 2025-12-10		 -2.61 -2.51 104.44
On 2025-12-01		 98.64
On 2025-12-10		 -5.55 100.64
20D 110.90
On 2025-11-17		 98.64
On 2025-12-10		 -8.73 -7.91 110.90
On 2025-11-17		 98.64
On 2025-12-10		 -11.06 102.74
WTD 102.56
On 2025-12-12		 98.64
On 2025-12-10		 1.46 1.46 101.41
On 2025-12-09		 98.64
On 2025-12-10		 -2.73 100.45
MTD 104.44
On 2025-12-01		 98.64
On 2025-12-10		 -2.61 -2.51 104.44
On 2025-12-01		 98.64
On 2025-12-10		 -5.55 100.64
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.34 +3.53 +1.18 1,279,932
KO

The Coca-Cola Company

71.16 +0.64 +0.91 4,449,220
PFE

Pfizer Inc.

26.33 +0.48 +1.84 12,989,923
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,683,675
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,446.16 -11.89 -0.02 122,172,463
DJTA

Dow Jones Transportation Average

17,422.80 -81.77 -0.47 27,824,958
SPX

S&P 500 Index

6,821.53 -5.88 -0.09
OEX

S&P 100 Index

3,408.12 -7.09 -0.21
NDX

NASDAQ 100 Index

25,116.52 -80.22 -0.32
NYA

NYSE Composite Index

22,055.46 +51.11 +0.23
XAX

NYSE AMEX Composite Index

7,078.22 -105.10 -1.46
RUI

RUSSELL 1000 Index

3,723.32 -4.59 -0.12
RUT

Russell 2000 Index

2,541.03 -10.42 -0.41
RUA

Russell 3000 Index

3,877.31 -5.27 -0.14
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.65 +3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

178.29 0.00 0.00
EPD

Enterprise Products Partners L.P.

32.13 0.00 0.00
B

Barnes Group Inc.

43.09 0.00 0.00
SFM

Sprouts Farmers Market Inc.

79.54 0.00 0.00
SJM

The J. M. Smucker Company

101.57 0.00 0.00