SJM: The J. M. Smucker Company
$ 129.90 |
|
+3.64 +2.88% |
|
| Open: | 129.72 |
| High: | 132.15 |
| Low: | 129.00 |
| Volume: | 1,702,655 |
$ 126.26
+0.80 +0.64%
| Open: | 127.13 |
| High: | 127.35 |
| Low: | 125.30 |
| Volume: | 709,526 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 129.72 | 132.15 | 129.00 | 129.90 | 1,702,655 | +3.64 | +2.88 |
| 2026-10-29 | 127.13 | 127.35 | 125.30 | 126.26 | 709,526 | +0.80 | +0.64 |
| 2026-10-28 | 126.13 | 126.52 | 124.68 | 125.46 | 78,022 | -1.95 | -1.53 |
| 2026-10-27 | 127.36 | 128.07 | 126.81 | 127.41 | 667,198 | -1.23 | -0.96 |
| 2026-10-26 | 129.53 | 130.66 | 127.84 | 128.64 | 1,331,377 | -1.34 | -1.03 |
| 2026-10-23 | 132.98 | 134.00 | 129.16 | 129.98 | 961,566 | -3.41 | -2.56 |
| 2026-10-22 | 128.92 | 133.43 | 128.72 | 133.39 | 1,048,972 | +5.58 | +4.37 |
| 2026-10-21 | 129.26 | 129.47 | 127.01 | 127.81 | 906,991 | -1.86 | -1.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.15 On 2026-10-30 |
124.68 On 2026-10-28 |
-0.08 | -0.06 | 130.66 On 2026-10-26 |
124.68 On 2026-10-28 |
-4.58 | 127.53 |
| 10D | 134.00 On 2026-10-23 |
124.68 On 2026-10-28 |
2.47 | 1.94 | 134.00 On 2026-10-23 |
124.68 On 2026-10-28 |
-6.96 | 128.56 |
| 20D | 134.00 On 2026-10-23 |
115.46 On 2026-10-05 |
12.71 | 10.85 | 134.00 On 2026-10-23 |
124.68 On 2026-10-28 |
-6.96 | 124.52 |
| WTD | 132.15 On 2026-10-30 |
124.68 On 2026-10-28 |
-0.08 | -0.06 | 130.66 On 2026-10-26 |
124.68 On 2026-10-28 |
-4.58 | 127.53 |
| MTD | 134.00 On 2026-10-23 |
115.11 On 2026-10-01 |
10.99 | 9.24 | 134.00 On 2026-10-23 |
124.68 On 2026-10-28 |
-6.96 | 123.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |