SJM: The J. M. Smucker Company

As of Thursday, March 28th, 2024

$ 125.87

+0.15 +0.12%

Open: 126.29
High: 127.15
Low: 125.57
Volume: 1,163,226
Previous Close on Wednesday, March 27th, 2024

$ 125.72

+2.44 +1.98%

Open: 123.81
High: 125.80
Low: 123.81
Volume: 761,425
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 126.29 127.15 125.57 125.87 1,163,226 +0.15 +0.12
2024-03-27 123.81 125.80 123.81 125.72 761,425 +2.44 +1.98
2024-03-26 124.03 124.03 123.08 123.28 890,920 -0.35 -0.28
2024-03-25 124.90 125.00 122.20 123.63 1,232,145 -0.84 -0.67
2024-03-22 124.38 124.87 123.63 124.47 661,004 +0.53 +0.43
2024-03-21 123.20 124.46 122.46 123.94 673,323 +0.51 +0.41
2024-03-20 125.42 127.59 122.94 123.43 998,444 -1.52 -1.22
2024-03-19 123.05 125.17 123.05 124.95 800,976 +2.27 +1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.15
On 2024-03-28
122.20
On 2024-03-25
1.93 1.56 125.00
On 2024-03-25
123.08
On 2024-03-26
-1.54 124.59
10D 127.59
On 2024-03-20
120.54
On 2024-03-15
4.15 3.41 127.59
On 2024-03-20
122.20
On 2024-03-25
-4.22 124.00
20D 127.59
On 2024-03-20
116.94
On 2024-03-08
5.70 4.74 123.61
On 2024-03-01
116.94
On 2024-03-08
-5.40 122.63
WTD 127.15
On 2024-03-28
122.20
On 2024-03-25
1.40 1.12 125.00
On 2024-03-25
123.08
On 2024-03-26
-1.54 124.63
MTD 127.59
On 2024-03-20
116.94
On 2024-03-08
5.70 4.74 123.61
On 2024-03-01
116.94
On 2024-03-08
-5.40 122.63
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

125.87 +0.15 +0.12 1,163,226