VSAT: Viasat Inc.

As of Friday, March 20th, 2026

$ 46.39

-5.73 -10.99%

Open: 52.00
High: 52.40
Low: 46.06
Volume: 4,675,250
Previous Close on Thursday, March 19th, 2026

$ 52.12

+3.53 +7.26%

Open: 47.13
High: 52.70
Low: 46.49
Volume: 2,510,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 52.00 52.40 46.06 46.39 4,675,250 -5.73 -10.99
2026-03-19 47.13 52.70 46.49 52.12 2,510,890 +3.53 +7.26
2026-03-18 50.24 51.00 48.44 48.59 1,537,736 -1.59 -3.17
2026-03-17 47.47 50.70 47.44 50.18 2,147,178 +2.65 +5.58
2026-03-16 46.83 48.50 46.08 47.53 1,869,527 +1.39 +3.01
2026-03-13 46.78 48.98 45.09 46.14 1,188,334 -0.37 -0.80
2026-03-12 45.61 47.85 44.62 46.51 1,721,854 +0.12 +0.26
2026-03-11 45.13 46.58 44.51 46.39 1,293,162 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.70
On 2026-03-19		 46.06
On 2026-03-20		 0.25 0.54 52.70
On 2026-03-19		 46.06
On 2026-03-20		 -12.60 48.96
10D 52.70
On 2026-03-19		 41.67
On 2026-03-09		 2.60 5.94 52.70
On 2026-03-19		 46.06
On 2026-03-20		 -12.60 47.61
20D 52.70
On 2026-03-19		 41.67
On 2026-03-09		 -0.11 -0.24 50.24
On 2026-02-25		 41.67
On 2026-03-09		 -17.06 46.95
WTD 52.70
On 2026-03-19		 46.06
On 2026-03-20		 0.25 0.54 52.70
On 2026-03-19		 46.06
On 2026-03-20		 -12.60 48.96
MTD 52.70
On 2026-03-19		 41.67
On 2026-03-09		 0.61 1.33 48.93
On 2026-03-02		 41.67
On 2026-03-09		 -14.84 47.09
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

46.39 -5.73 -10.99 4,675,250