VSAT: Viasat Inc.

As of Tuesday, October 21st, 2025

$ 37.09

-- 0 0%

Open: 37.09
High: 37.09
Low: 37.09
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 37.09

+1.40 +3.92%

Open: 36.55
High: 37.80
Low: 35.81
Volume: 2,162,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 36.55 37.80 35.81 37.09 2,162,821 +1.40 +3.92
2025-10-17 34.84 35.89 34.48 35.69 1,699,949 -0.47 -1.30
2025-10-16 36.97 37.88 35.62 36.16 2,184,734 -0.33 -0.90
2025-10-15 37.75 38.67 35.98 36.49 2,325,358 -0.43 -1.16
2025-10-14 33.72 37.14 33.23 36.92 2,301,775 +2.22 +6.40
2025-10-13 34.59 35.03 33.70 34.70 1,898,742 +2.08 +6.38
2025-10-10 35.85 36.22 31.91 32.62 2,781,558 -2.90 -8.16
2025-10-09 35.98 36.20 34.46 35.52 2,685,327 -0.13 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.67
On 2025-10-15		 33.23
On 2025-10-14		 2.39 6.89 38.67
On 2025-10-15		 34.48
On 2025-10-17		 -10.85 36.47
10D 38.67
On 2025-10-15		 30.93
On 2025-10-07		 4.08 12.36 38.67
On 2025-10-15		 34.48
On 2025-10-17		 -10.85 35.21
20D 38.67
On 2025-10-15		 26.10
On 2025-10-01		 7.25 24.30 31.43
On 2025-09-23		 26.10
On 2025-10-01		 -16.96 32.56
WTD 37.80
On 2025-10-20		 35.81
On 2025-10-20		 1.40 3.92 -- -- -- 37.09
MTD 38.67
On 2025-10-15		 26.10
On 2025-10-01		 7.79 26.59 38.67
On 2025-10-15		 34.48
On 2025-10-17		 -10.85 34.10
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +5.52 +1.82 4,082,945
KO

The Coca-Cola Company

70.71 +2.27 +3.32 19,493,677
PFE

Pfizer Inc.

24.75 +0.06 +0.24 15,984,515
VZ

Verizon Communications Inc.

40.31 -0.50 -1.21 13,317,714
VIX

CBOE Volatility Index

17.72 -0.51 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,982.03 +275.45 +0.59 206,500,289
DJTA

Dow Jones Transportation Average

15,966.54 +152.04 +0.96 43,235,359
SPX

S&P 500 Index

6,747.40 +12.27 +0.18
OEX

S&P 100 Index

3,371.92 +4.61 +0.14
NDX

NASDAQ 100 Index

25,166.03 +25.01 +0.10
NYA

NYSE Composite Index

21,624.07 +25.90 +0.12
XAX

NYSE AMEX Composite Index

6,947.36 -126.66 -1.79
RUI

RUSSELL 1000 Index

3,688.68 +7.95 +0.22
RUT

Russell 2000 Index

2,498.37 -1.53 -0.06
RUA

Russell 3000 Index

3,839.96 +7.81 +0.20
VIX

CBOE Volatility Index

17.72 -0.51 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.28 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.44 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,704.13 +11.81 +0.10
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

37.09 0.00 0.00