VSAT: Viasat Inc.

As of Thursday, June 18th, 2026

$ 64.13

-0.42 -0.65%

Open: 66.64
High: 67.43
Low: 62.51
Volume: 3,639,039
Previous Close on Wednesday, June 17th, 2026

$ 64.55

+2.10 +3.36%

Open: 62.65
High: 66.01
Low: 62.13
Volume: 2,436,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 66.64 67.43 62.51 64.13 3,639,039 -0.42 -0.65
2026-06-17 62.65 66.01 62.13 64.55 2,436,481 +2.10 +3.36
2026-06-16 65.56 65.70 61.30 62.45 3,314,959 -3.42 -5.19
2026-06-15 73.00 73.96 64.88 65.87 3,393,839 -4.30 -6.13
2026-06-12 75.38 75.57 68.89 70.17 3,623,943 -2.54 -3.49
2026-06-11 62.88 72.89 62.23 72.71 3,561,545 +11.21 +18.23
2026-06-10 63.42 64.23 61.12 61.50 3,026,644 -2.44 -3.82
2026-06-09 66.84 68.40 61.05 63.94 2,739,656 -1.54 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.57
On 2026-06-12		 61.30
On 2026-06-16		 -8.58 -11.80 75.57
On 2026-06-12		 61.30
On 2026-06-16		 -18.88 65.43
10D 75.57
On 2026-06-12		 61.05
On 2026-06-09		 -8.80 -12.07 75.57
On 2026-06-12		 61.30
On 2026-06-16		 -18.88 65.80
20D 89.79
On 2026-05-28		 61.05
On 2026-06-09		 -11.14 -14.80 89.79
On 2026-05-28		 61.05
On 2026-06-09		 -32.00 71.28
WTD 73.96
On 2026-06-15		 61.30
On 2026-06-16		 -6.04 -8.61 73.96
On 2026-06-15		 61.30
On 2026-06-16		 -17.12 64.25
MTD 80.74
On 2026-06-01		 61.05
On 2026-06-09		 -16.49 -20.45 80.74
On 2026-06-01		 61.05
On 2026-06-09		 -24.39 67.57
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

124.85 +0.47 +0.38 16,565,372
VSAT

Viasat Inc.

64.13 -0.42 -0.65 3,639,039