VSAT: Viasat Inc.

As of Tuesday, November 3rd, 2026

$ 75.16

+1.05 +1.42%

Open: 75.25
High: 77.62
Low: 74.36
Volume: 2,065,435
Previous Close on Monday, November 2nd, 2026

$ 74.11

-2.91 -3.78%

Open: 76.63
High: 78.68
Low: 73.94
Volume: 1,745,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 75.25 77.62 74.36 75.16 2,065,435 +1.05 +1.42
2026-11-02 76.63 78.68 73.94 74.11 1,745,063 -2.91 -3.78
2026-10-30 74.26 78.29 71.50 77.02 2,581,014 -0.97 -1.24
2026-10-29 76.96 81.30 76.78 77.99 3,161,569 -0.27 -0.35
2026-10-28 72.13 79.12 69.86 78.26 4,587,862 +7.96 +11.32
2026-10-27 68.27 72.75 67.25 70.30 2,455,892 +3.91 +5.89
2026-10-26 61.87 68.34 61.71 66.39 1,941,805 +4.92 +8.00
2026-10-23 58.99 61.93 58.04 61.47 5,108,812 +2.47 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.30
On 2026-10-29		 69.86
On 2026-10-28		 4.86 6.91 81.30
On 2026-10-29		 71.50
On 2026-10-30		 -12.05 76.51
10D 81.30
On 2026-10-29		 58.00
On 2026-10-22		 14.99 24.91 81.30
On 2026-10-29		 71.50
On 2026-10-30		 -12.05 70.23
20D 81.30
On 2026-10-29		 58.00
On 2026-10-22		 0.78 1.05 74.92
On 2026-10-09		 58.00
On 2026-10-22		 -22.58 67.48
WTD 78.68
On 2026-11-02		 73.94
On 2026-11-02		 -1.86 -2.41 78.68
On 2026-11-02		 74.36
On 2026-11-03		 -5.49 74.64
MTD 78.68
On 2026-11-02		 73.94
On 2026-11-02		 -1.86 -2.41 78.68
On 2026-11-02		 74.36
On 2026-11-03		 -5.49 74.64
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

75.16 +1.05 +1.42 2,065,435