VSAT: Viasat Inc.

As of Tuesday, April 29th, 2025

$ 9.37

-- 0 0%

Open: 9.35
High: 9.57
Low: 9.26
Volume: 1,302,444
Previous Close on Monday, April 28th, 2025

$ 9.37

+0.32 +3.54%

Open: 9.12
High: 9.65
Low: 9.10
Volume: 2,066,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.35 9.57 9.26 9.37 1,302,444 0.00 0.00
2025-04-28 9.12 9.65 9.10 9.37 2,066,610 +0.32 +3.54
2025-04-25 8.65 9.06 8.53 9.05 1,480,448 +0.38 +4.38
2025-04-24 8.40 8.80 8.39 8.67 1,474,117 +0.25 +2.97
2025-04-23 8.44 8.94 8.37 8.42 2,073,448 +0.26 +3.19
2025-04-22 8.44 8.47 7.95 8.16 4,138,614 -0.17 -2.04
2025-04-21 8.38 8.39 8.01 8.33 2,110,263 -0.16 -1.88
2025-04-17 8.15 8.58 8.14 8.49 1,766,476 +0.32 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.65
On 2025-04-28		 8.37
On 2025-04-23		 1.21 14.83 8.94
On 2025-04-23		 8.39
On 2025-04-24		 -6.15 8.98
10D 9.65
On 2025-04-28		 7.95
On 2025-04-22		 0.98 11.61 8.85
On 2025-04-15		 7.95
On 2025-04-22		 -10.13 8.66
20D 10.49
On 2025-04-02		 7.36
On 2025-04-09		 -1.05 -10.08 10.49
On 2025-04-02		 7.36
On 2025-04-09		 -29.84 8.74
WTD 9.65
On 2025-04-28		 9.10
On 2025-04-28		 0.32 3.54 9.65
On 2025-04-28		 9.26
On 2025-04-29		 -4.04 9.37
MTD 10.49
On 2025-04-02		 7.36
On 2025-04-09		 -1.05 -10.08 10.49
On 2025-04-02		 7.36
On 2025-04-09		 -29.84 8.74
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
QRTEA

Qurate Retail Inc

0.36 0.00 0.00
VSAT

Viasat Inc.

9.37 0.00 0.00 1,302,444