VSAT: Viasat Inc.

As of Monday, June 30th, 2025

$ 14.60

-- 0 0%

Open: 14.71
High: 14.85
Low: 14.33
Volume: 2,138,169
Previous Close on Friday, June 27th, 2025

$ 14.60

+0.24 +1.67%

Open: 14.54
High: 14.63
Low: 14.25
Volume: 5,060,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 14.71 14.85 14.33 14.60 2,138,141 0.00 0.00
2025-06-27 14.54 14.63 14.25 14.60 5,060,153 +0.24 +1.67
2025-06-26 14.58 14.68 13.95 14.36 3,250,715 -0.04 -0.28
2025-06-25 13.10 14.76 13.04 14.40 4,975,164 +1.42 +10.94
2025-06-24 13.02 13.16 12.78 12.98 1,803,159 +0.15 +1.17
2025-06-23 12.70 13.08 12.40 12.83 2,056,502 -0.06 -0.47
2025-06-20 13.45 13.79 12.83 12.89 3,788,423 -0.42 -3.16
2025-06-18 13.18 13.77 13.01 13.31 2,454,959 +0.15 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.85
On 2025-06-30		 12.78
On 2025-06-24		 1.77 13.80 14.76
On 2025-06-25		 13.95
On 2025-06-26		 -5.49 14.19
10D 14.85
On 2025-06-30		 12.40
On 2025-06-23		 2.00 15.87 13.95
On 2025-06-16		 12.40
On 2025-06-23		 -11.11 13.62
20D 14.85
On 2025-06-30		 8.61
On 2025-06-02		 5.87 67.24 13.95
On 2025-06-16		 12.40
On 2025-06-23		 -11.11 11.88
WTD 14.85
On 2025-06-30		 14.33
On 2025-06-30		 0.00 0.00 -- -- -- 14.60
MTD 14.85
On 2025-06-30		 8.61
On 2025-06-02		 5.87 67.24 13.95
On 2025-06-16		 12.40
On 2025-06-23		 -11.11 11.88
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

14.60 0.00 0.00 2,138,169