VSAT: Viasat Inc.

As of Wednesday, February 4th, 2026

$ 39.68

-4.35 -9.88%

Open: 42.75
High: 44.24
Low: 38.33
Volume: 2,582,165
Previous Close on Tuesday, February 3rd, 2026

$ 44.03

+0.28 +0.64%

Open: 44.75
High: 45.39
Low: 42.70
Volume: 1,759,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 42.75 44.24 38.33 39.68 2,582,165 -4.35 -9.88
2026-02-03 44.75 45.39 42.70 44.03 1,759,947 +0.28 +0.64
2026-02-02 44.25 47.31 43.60 43.75 2,271,602 -1.42 -3.14
2026-01-30 45.50 48.56 44.40 45.17 2,137,831 -1.06 -2.29
2026-01-29 48.11 49.68 45.15 46.23 1,620,006 -1.35 -2.84
2026-01-28 45.63 48.90 45.59 47.58 2,273,621 +2.54 +5.64
2026-01-27 42.87 45.11 42.87 45.04 1,461,193 +2.29 +5.36
2026-01-26 42.68 43.59 42.04 42.75 1,422,586 -0.53 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.68
On 2026-01-29		 38.33
On 2026-02-04		 -7.90 -16.60 49.68
On 2026-01-29		 38.33
On 2026-02-04		 -22.84 43.77
10D 49.68
On 2026-01-29		 38.33
On 2026-02-04		 -2.96 -6.94 49.68
On 2026-01-29		 38.33
On 2026-02-04		 -22.84 44.17
20D 49.68
On 2026-01-29		 37.70
On 2026-01-07		 -3.78 -8.70 49.68
On 2026-01-29		 38.33
On 2026-02-04		 -22.84 42.92
WTD 47.31
On 2026-02-02		 38.33
On 2026-02-04		 -5.49 -12.15 47.31
On 2026-02-02		 38.33
On 2026-02-04		 -18.98 42.49
MTD 47.31
On 2026-02-02		 38.33
On 2026-02-04		 -5.49 -12.15 47.31
On 2026-02-02		 38.33
On 2026-02-04		 -18.98 42.49
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,107
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,274
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,031,487
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,703
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 740,957,165
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,245,956
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

39.68 -4.35 -9.88 2,582,165