VSAT: Viasat Inc.

As of Friday, June 13th, 2025

$ 12.60

+1.20 +10.53%

Open: 11.50
High: 13.16
Low: 11.44
Volume: 10,892,062
Previous Close on Thursday, June 12th, 2025

$ 11.40

+0.42 +3.83%

Open: 10.85
High: 11.49
Low: 10.83
Volume: 5,010,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 11.50 13.16 11.44 12.60 10,892,062 +1.20 +10.53
2025-06-12 10.85 11.49 10.83 11.40 5,010,424 +0.42 +3.83
2025-06-11 10.71 11.19 10.31 10.98 6,027,619 +0.37 +3.49
2025-06-10 10.80 10.85 10.44 10.61 5,255,803 0.00 0.00
2025-06-09 9.40 10.77 9.28 10.61 11,595,781 +1.40 +15.20
2025-06-06 9.18 9.32 9.01 9.21 6,622,673 +0.09 +0.99
2025-06-05 8.93 9.47 8.78 9.12 11,490,101 +0.23 +2.59
2025-06-04 8.86 9.00 8.81 8.89 2,106,259 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2025-06-13		 9.28
On 2025-06-09		 3.39 36.81 10.77
On 2025-06-09		 10.77
On 2025-06-09		 0.00 11.24
10D 13.16
On 2025-06-13		 8.61
On 2025-06-02		 3.87 44.33 9.48
On 2025-06-03		 8.78
On 2025-06-05		 -7.43 10.15
20D 13.16
On 2025-06-13		 8.61
On 2025-06-02		 1.26 11.11 11.36
On 2025-05-16		 8.61
On 2025-06-02		 -24.24 9.97
WTD 13.16
On 2025-06-13		 9.28
On 2025-06-09		 3.39 36.81 10.77
On 2025-06-09		 10.77
On 2025-06-09		 0.00 11.24
MTD 13.16
On 2025-06-13		 8.61
On 2025-06-02		 3.87 44.33 9.48
On 2025-06-03		 8.78
On 2025-06-05		 -7.43 10.15
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

30.07 -0.33 -1.09 1,204,733
WCC

WESCO International Inc.

173.27 -3.50 -1.98 557,438
CVNA

Carvana Co.

297.03 -21.92 -6.87 6,353,506
VSAT

Viasat Inc.

12.60 +1.20 +10.53 10,892,062