VSAT: Viasat Inc.

As of Friday, January 23rd, 2026

$ 43.28

-0.95 -2.15%

Open: 43.93
High: 44.09
Low: 42.50
Volume: 1,154,347
Previous Close on Thursday, January 22nd, 2026

$ 44.23

+1.59 +3.73%

Open: 43.74
High: 44.57
Low: 42.67
Volume: 1,500,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 43.93 44.09 42.50 43.28 1,154,347 -0.95 -2.15
2026-01-22 43.74 44.57 42.67 44.23 1,500,568 +1.59 +3.73
2026-01-21 42.55 43.21 40.66 42.64 1,790,293 +0.72 +1.72
2026-01-20 43.88 45.53 41.50 41.92 2,299,040 -4.02 -8.75
2026-01-16 45.10 46.43 44.01 45.94 2,219,816 +1.83 +4.15
2026-01-15 43.50 45.40 42.87 44.11 2,241,251 +1.27 +2.96
2026-01-14 41.53 43.15 40.71 42.84 2,277,451 +1.21 +2.91
2026-01-13 41.50 42.95 40.99 41.63 1,493,914 +1.21 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.43
On 2026-01-16		 40.66
On 2026-01-21		 -0.83 -1.88 46.43
On 2026-01-16		 40.66
On 2026-01-21		 -12.43 43.60
10D 46.43
On 2026-01-16		 38.51
On 2026-01-09		 4.56 11.78 46.43
On 2026-01-16		 40.66
On 2026-01-21		 -12.43 42.78
20D 46.43
On 2026-01-16		 33.72
On 2025-12-26		 7.39 20.59 43.51
On 2026-01-06		 37.70
On 2026-01-07		 -13.35 39.91
WTD 45.53
On 2026-01-20		 40.66
On 2026-01-21		 -2.66 -5.79 45.53
On 2026-01-20		 40.66
On 2026-01-21		 -10.70 43.02
MTD 46.43
On 2026-01-16		 34.76
On 2026-01-02		 8.82 25.59 43.51
On 2026-01-06		 37.70
On 2026-01-07		 -13.35 41.59
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

43.28 -0.95 -2.15 1,154,347