SSNC: SS&C Technologies Holdings Inc.

As of Friday, July 31st, 2026

$ 77.05

-0.12 -0.16%

Open: 76.61
High: 77.43
Low: 75.89
Volume: 2,132,021
Previous Close on Thursday, July 30th, 2026

$ 77.17

-1.14 -1.46%

Open: 77.08
High: 77.77
Low: 75.77
Volume: 1,766,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 76.61 77.43 75.89 77.05 2,132,021 -0.12 -0.16
2026-07-30 77.08 77.77 75.77 77.17 1,766,070 -1.14 -1.46
2026-07-29 78.00 80.00 77.60 78.31 1,944,157 +0.41 +0.53
2026-07-28 76.54 78.76 76.31 77.90 2,603,973 +2.86 +3.81
2026-07-27 74.30 76.08 73.59 75.04 2,185,206 +1.16 +1.57
2026-07-24 72.25 75.46 71.21 73.88 3,476,119 +6.93 +10.35
2026-07-23 66.92 67.20 66.23 66.95 2,096,695 -0.07 -0.10
2026-07-22 68.62 68.85 66.39 67.02 1,576,266 -0.90 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.00
On 2026-07-29		 73.59
On 2026-07-27		 3.17 4.29 80.00
On 2026-07-29		 75.77
On 2026-07-30		 -5.29 77.09
10D 80.00
On 2026-07-29		 66.23
On 2026-07-23		 7.49 10.77 80.00
On 2026-07-29		 75.77
On 2026-07-30		 -5.29 73.08
20D 80.00
On 2026-07-29		 64.22
On 2026-07-09		 11.53 17.60 71.40
On 2026-07-17		 66.23
On 2026-07-23		 -7.24 70.24
WTD 80.00
On 2026-07-29		 73.59
On 2026-07-27		 3.17 4.29 80.00
On 2026-07-29		 75.77
On 2026-07-30		 -5.29 77.09
MTD 80.00
On 2026-07-29		 61.91
On 2026-07-01		 15.00 24.17 71.40
On 2026-07-17		 66.23
On 2026-07-23		 -7.24 69.73
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

70.12 -1.55 -2.16 1,834,512
SSNC

SS&C Technologies Holdings Inc.

77.05 -0.12 -0.16 2,132,021