SSNC: SS&C Technologies Holdings Inc.

As of Friday, May 1st, 2026

$ 69.28

-0.02 -0.03%

Open: 70.19
High: 70.82
Low: 69.12
Volume: 1,914,960
Previous Close on Thursday, April 30th, 2026

$ 69.30

-0.19 -0.27%

Open: 68.83
High: 69.40
Low: 68.19
Volume: 3,982,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 70.19 70.82 69.12 69.28 1,914,960 -0.02 -0.03
2026-04-30 68.83 69.40 68.19 69.30 3,982,419 -0.19 -0.27
2026-04-29 68.95 69.65 68.37 69.49 1,947,960 +0.39 +0.56
2026-04-28 68.81 69.59 68.04 69.10 2,627,905 +0.47 +0.68
2026-04-27 67.87 69.08 67.67 68.63 2,447,468 +1.34 +1.99
2026-04-24 68.82 68.84 65.90 67.29 3,703,214 -2.77 -3.95
2026-04-23 70.46 71.03 68.73 70.06 3,315,403 -0.62 -0.88
2026-04-22 71.79 72.18 70.25 70.68 2,491,271 -0.78 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.82
On 2026-05-01		 67.67
On 2026-04-27		 1.99 2.96 69.65
On 2026-04-29		 68.19
On 2026-04-30		 -2.09 69.16
10D 72.54
On 2026-04-20		 65.90
On 2026-04-24		 -2.83 -3.92 72.54
On 2026-04-20		 65.90
On 2026-04-24		 -9.15 69.66
20D 72.89
On 2026-04-17		 65.90
On 2026-04-24		 0.95 1.39 72.89
On 2026-04-17		 65.90
On 2026-04-24		 -9.59 69.70
WTD 70.82
On 2026-05-01		 67.67
On 2026-04-27		 1.99 2.96 69.65
On 2026-04-29		 68.19
On 2026-04-30		 -2.09 69.16
MTD 70.82
On 2026-05-01		 69.12
On 2026-05-01		 -0.02 -0.03 -- -- -- 69.28
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

58.93 -0.58 -0.97 896,446
TNA

Direxion Daily Small Cap Bull 3X Shares

62.10 +0.84 +1.37 7,638,637
COLD

Americold Realty Trust

12.28 +0.05 +0.41 4,608,733
IVZ

Invesco Ltd.

25.89 -0.32 -1.22 3,407,459
SSNC

SS&C Technologies Holdings Inc.

69.28 -0.02 -0.03 1,914,960