SSNC: SS&C Technologies Holdings Inc.

As of Friday, June 13th, 2025

$ 79.16

-2.44 -2.99%

Open: 80.42
High: 81.31
Low: 78.92
Volume: 1,055,843
Previous Close on Thursday, June 12th, 2025

$ 81.60

+0.36 +0.44%

Open: 80.82
High: 81.82
Low: 80.16
Volume: 750,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 80.42 81.31 78.92 79.16 1,055,843 -2.44 -2.99
2025-06-12 80.82 81.82 80.16 81.60 750,567 +0.36 +0.44
2025-06-11 81.79 81.92 80.96 81.24 721,371 -0.58 -0.71
2025-06-10 81.86 82.20 81.08 81.82 878,423 +0.60 +0.74
2025-06-09 80.64 81.55 80.00 81.22 1,044,604 +0.58 +0.72
2025-06-06 80.69 81.15 80.08 80.64 1,167,298 +0.42 +0.52
2025-06-05 80.13 80.50 79.70 80.22 814,002 +0.29 +0.36
2025-06-04 79.70 80.16 79.49 79.93 816,765 +0.19 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.20
On 2025-06-10		 78.92
On 2025-06-13		 -1.48 -1.84 82.20
On 2025-06-10		 78.92
On 2025-06-13		 -3.99 81.01
10D 82.20
On 2025-06-10		 78.51
On 2025-06-03		 -1.65 -2.04 82.20
On 2025-06-10		 78.92
On 2025-06-13		 -3.99 80.49
20D 82.20
On 2025-06-10		 77.96
On 2025-05-23		 -0.35 -0.44 82.20
On 2025-06-10		 78.92
On 2025-06-13		 -3.99 80.26
WTD 82.20
On 2025-06-10		 78.92
On 2025-06-13		 -1.48 -1.84 82.20
On 2025-06-10		 78.92
On 2025-06-13		 -3.99 81.01
MTD 82.20
On 2025-06-10		 78.51
On 2025-06-03		 -1.65 -2.04 82.20
On 2025-06-10		 78.92
On 2025-06-13		 -3.99 80.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

75.34 -4.28 -5.38 3,669,421
CHRW

C.H. Robinson Worldwide Inc.

93.54 -1.46 -1.54 981,522
JEF

Jefferies Financial Group Inc.

52.20 -1.39 -2.59 1,296,719
SSNC

SS&C Technologies Holdings Inc.

79.16 -2.44 -2.99 1,055,843