SSNC: SS&C Technologies Holdings Inc.

As of Friday, January 30th, 2026

$ 81.89

-0.99 -1.19%

Open: 82.56
High: 83.06
Low: 81.50
Volume: 1,752,507
Previous Close on Thursday, January 29th, 2026

$ 82.88

-1.84 -2.17%

Open: 84.85
High: 85.15
Low: 82.17
Volume: 1,781,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 82.56 83.06 81.50 81.89 1,752,507 -0.99 -1.19
2026-01-29 84.85 85.15 82.17 82.88 1,781,478 -1.84 -2.17
2026-01-28 85.09 85.33 83.94 84.72 1,347,924 -0.77 -0.90
2026-01-27 85.64 85.96 85.02 85.49 1,082,279 -0.23 -0.27
2026-01-26 85.29 85.89 84.96 85.72 928,033 +0.41 +0.48
2026-01-23 85.26 85.68 84.62 85.31 776,742 -0.52 -0.61
2026-01-22 85.31 86.00 84.90 85.83 833,514 +1.21 +1.43
2026-01-21 84.22 85.26 84.22 84.62 1,234,059 +0.38 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.96
On 2026-01-27		 81.50
On 2026-01-30		 -3.42 -4.01 85.96
On 2026-01-27		 81.50
On 2026-01-30		 -5.19 84.14
10D 86.51
On 2026-01-16		 81.50
On 2026-01-30		 -4.16 -4.83 86.51
On 2026-01-16		 81.50
On 2026-01-30		 -5.79 84.65
20D 89.36
On 2026-01-07		 81.50
On 2026-01-30		 -5.53 -6.33 89.36
On 2026-01-07		 81.50
On 2026-01-30		 -8.80 85.82
WTD 85.96
On 2026-01-27		 81.50
On 2026-01-30		 -3.42 -4.01 85.96
On 2026-01-27		 81.50
On 2026-01-30		 -5.19 84.14
MTD 89.36
On 2026-01-07		 81.50
On 2026-01-30		 -5.53 -6.33 89.36
On 2026-01-07		 81.50
On 2026-01-30		 -8.80 85.82
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

61.37 -0.65 -1.05 2,762,679
SSNC

SS&C Technologies Holdings Inc.

81.89 -0.99 -1.19 1,752,507