SSNC: SS&C Technologies Holdings Inc.

As of Friday, September 12th, 2025

$ 89.21

-0.88 -0.98%

Open: 90.00
High: 90.06
Low: 89.05
Volume: 763,861
Previous Close on Thursday, September 11th, 2025

$ 90.09

+1.63 +1.84%

Open: 88.65
High: 90.26
Low: 87.01
Volume: 1,064,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 90.00 90.06 89.05 89.21 763,861 -0.88 -0.98
2025-09-11 88.65 90.26 87.01 90.09 1,064,695 +1.63 +1.84
2025-09-10 88.84 89.33 88.11 88.46 917,522 -0.32 -0.36
2025-09-09 88.73 88.99 88.12 88.78 881,394 -0.09 -0.10
2025-09-08 88.84 89.24 87.70 88.87 938,829 +0.07 +0.08
2025-09-05 89.24 89.90 88.46 88.80 839,312 +0.07 +0.08
2025-09-04 87.47 88.79 87.09 88.73 1,031,764 +1.54 +1.77
2025-09-03 87.21 87.69 85.99 87.19 859,656 -0.33 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.26
On 2025-09-11		 87.01
On 2025-09-11		 0.41 0.46 90.26
On 2025-09-11		 89.05
On 2025-09-12		 -1.34 89.08
10D 90.26
On 2025-09-11		 85.99
On 2025-09-03		 0.84 0.95 88.97
On 2025-08-29		 85.99
On 2025-09-03		 -3.35 88.63
20D 91.07
On 2025-08-22		 85.99
On 2025-09-03		 1.36 1.55 91.07
On 2025-08-22		 85.99
On 2025-09-03		 -5.58 88.57
WTD 90.26
On 2025-09-11		 87.01
On 2025-09-11		 0.41 0.46 90.26
On 2025-09-11		 89.05
On 2025-09-12		 -1.34 89.08
MTD 90.26
On 2025-09-11		 85.99
On 2025-09-03		 0.55 0.62 89.90
On 2025-09-05		 87.70
On 2025-09-08		 -2.45 88.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

262.20 -4.04 -1.52 894,870
XEL

Xcel Energy Inc

73.35 +0.50 +0.69 7,079,220
IONS

Ionis Pharmaceuticals Inc.

63.16 -0.88 -1.37 1,416,676
AIN

Albany International Corp.

58.04 -2.27 -3.76 201,008
SSNC

SS&C Technologies Holdings Inc.

89.21 -0.88 -0.98 763,861