SSNC: SS&C Technologies Holdings Inc.

As of Thursday, October 30th, 2025

$ 83.64

+0.37 +0.44%

Open: 83.30
High: 84.61
Low: 83.14
Volume: 1,557,486
Previous Close on Wednesday, October 29th, 2025

$ 83.27

-2.10 -2.46%

Open: 85.23
High: 85.30
Low: 82.61
Volume: 2,314,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 83.30 84.61 83.14 83.64 1,557,486 +0.37 +0.44
2025-10-29 85.23 85.30 82.61 83.27 2,314,962 -2.10 -2.46
2025-10-28 85.67 85.89 84.96 85.37 1,816,293 -0.08 -0.09
2025-10-27 84.94 85.73 84.39 85.45 1,863,381 +0.82 +0.97
2025-10-24 85.42 85.77 83.04 84.63 2,955,941 +3.75 +4.64
2025-10-23 81.89 82.40 80.84 80.88 2,216,813 -1.17 -1.43
2025-10-22 82.65 83.29 82.01 82.05 1,642,621 -0.45 -0.55
2025-10-21 81.70 82.82 81.37 82.50 1,003,207 +1.11 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.89
On 2025-10-28		 82.61
On 2025-10-29		 2.76 3.41 85.89
On 2025-10-28		 82.61
On 2025-10-29		 -3.82 84.47
10D 85.89
On 2025-10-28		 79.07
On 2025-10-17		 4.10 5.15 85.89
On 2025-10-28		 82.61
On 2025-10-29		 -3.82 82.89
20D 88.35
On 2025-10-03		 79.07
On 2025-10-17		 -3.84 -4.39 88.35
On 2025-10-03		 79.07
On 2025-10-17		 -10.51 83.49
WTD 85.89
On 2025-10-28		 82.61
On 2025-10-29		 -0.99 -1.17 85.89
On 2025-10-28		 82.61
On 2025-10-29		 -3.82 84.43
MTD 88.86
On 2025-10-01		 79.07
On 2025-10-17		 -5.12 -5.77 88.86
On 2025-10-01		 79.07
On 2025-10-17		 -11.02 83.88
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

32.01 -0.04 -0.12 6,242,168
ROK

Rockwell Automation Inc

365.66 -2.49 -0.68 534,707
SSNC

SS&C Technologies Holdings Inc.

83.64 +0.37 +0.44 1,557,486