SSNC: SS&C Technologies Holdings Inc.
$ 61.31 |
|
-- 0 0% |
Open: | 61.31 |
High: | 61.31 |
Low: | 61.31 |
Volume: | N/A |
$ 61.31
-0.23 -0.37%
Open: | 61.11 |
High: | 61.47 |
Low: | 60.46 |
Volume: | 1,234,679 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 61.11 | 61.47 | 60.46 | 61.31 | 1,234,679 | -0.23 | -0.37 |
2024-04-24 | 61.06 | 61.73 | 60.98 | 61.54 | 828,166 | +0.57 | +0.93 |
2024-04-23 | 61.31 | 61.59 | 60.94 | 60.97 | 1,381,785 | -0.26 | -0.42 |
2024-04-22 | 61.09 | 61.58 | 60.74 | 61.23 | 559,764 | +0.41 | +0.67 |
2024-04-19 | 60.21 | 60.89 | 60.20 | 60.82 | 1,029,969 | +0.35 | +0.58 |
2024-04-18 | 60.64 | 60.90 | 60.15 | 60.47 | 699,007 | +0.23 | +0.38 |
2024-04-17 | 60.70 | 60.85 | 60.23 | 60.24 | 765,230 | -0.04 | -0.07 |
2024-04-16 | 59.95 | 60.47 | 59.63 | 60.28 | 769,545 | +0.38 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.73 On 2024-04-24 |
60.20 On 2024-04-19 |
0.84 | 1.39 | 61.73 On 2024-04-24 |
60.46 On 2024-04-25 |
-2.06 | 61.17 |
10D | 62.58 On 2024-04-15 |
59.63 On 2024-04-16 |
-0.23 | -0.37 | 62.58 On 2024-04-15 |
59.63 On 2024-04-16 |
-4.71 | 60.88 |
20D | 64.96 On 2024-03-28 |
59.63 On 2024-04-16 |
-3.24 | -5.02 | 64.96 On 2024-03-28 |
59.63 On 2024-04-16 |
-8.21 | 61.82 |
WTD | 61.73 On 2024-04-24 |
60.46 On 2024-04-25 |
0.49 | 0.81 | 61.73 On 2024-04-24 |
60.46 On 2024-04-25 |
-2.06 | 61.26 |
MTD | 64.53 On 2024-04-01 |
59.63 On 2024-04-16 |
-3.06 | -4.75 | 64.53 On 2024-04-01 |
59.63 On 2024-04-16 |
-7.59 | 61.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.48 | +0.11 | +0.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSNC
SS&C Technologies Holdings Inc. |
61.31 | 0.00 | 0.00 |