SSNC: SS&C Technologies Holdings Inc.

As of Friday, October 30th, 2026

$ 80.39

-0.21 -0.26%

Open: 81.13
High: 81.70
Low: 80.26
Volume: 1,352,293
Previous Close on Thursday, October 29th, 2026

$ 80.60

+0.11 +0.14%

Open: 80.72
High: 81.22
Low: 80.00
Volume: 1,372,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 81.13 81.70 80.26 80.39 1,352,293 -0.21 -0.26
2026-10-29 80.72 81.22 80.00 80.60 1,372,256 +0.11 +0.14
2026-10-28 79.68 80.74 79.38 80.49 1,333,390 +0.27 +0.34
2026-10-27 81.95 82.17 80.10 80.22 1,565,937 -1.79 -2.18
2026-10-26 82.96 83.96 81.90 82.01 2,304,187 -0.95 -1.15
2026-10-23 87.19 87.95 82.88 82.96 2,509,165 -6.58 -7.35
2026-10-22 87.25 89.81 87.25 89.54 2,756,019 +2.45 +2.81
2026-10-21 86.97 87.42 86.20 87.09 1,367,057 +0.17 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.96
On 2026-10-26		 79.38
On 2026-10-28		 -2.57 -3.10 83.96
On 2026-10-26		 79.38
On 2026-10-28		 -5.45 80.74
10D 89.81
On 2026-10-22		 79.38
On 2026-10-28		 -3.68 -4.38 89.81
On 2026-10-22		 79.38
On 2026-10-28		 -11.61 83.48
20D 89.81
On 2026-10-22		 77.52
On 2026-10-07		 1.86 2.37 89.81
On 2026-10-22		 79.38
On 2026-10-28		 -11.61 82.26
WTD 83.96
On 2026-10-26		 79.38
On 2026-10-28		 -2.57 -3.10 83.96
On 2026-10-26		 79.38
On 2026-10-28		 -5.45 80.74
MTD 89.81
On 2026-10-22		 77.52
On 2026-10-07		 3.32 4.31 89.81
On 2026-10-22		 79.38
On 2026-10-28		 -11.61 81.91
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

54.08 +0.79 +1.48 1,678,529
SSNC

SS&C Technologies Holdings Inc.

80.39 -0.21 -0.26 1,352,293