SSNC: SS&C Technologies Holdings Inc.
$ 67.42 |
|
-0.26 -0.38% |
|
| Open: | 67.93 |
| High: | 68.82 |
| Low: | 66.96 |
| Volume: | 1,936,278 |
$ 67.68
-0.06 -0.09%
| Open: | 67.80 |
| High: | 68.35 |
| Low: | 66.58 |
| Volume: | 2,443,190 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 67.93 | 68.82 | 66.96 | 67.42 | 1,936,278 | -0.26 | -0.38 |
| 2026-06-12 | 67.80 | 68.35 | 66.58 | 67.68 | 2,443,190 | -0.06 | -0.09 |
| 2026-06-11 | 67.59 | 68.24 | 67.00 | 67.74 | 2,206,073 | -0.51 | -0.75 |
| 2026-06-10 | 68.25 | 68.90 | 67.48 | 68.25 | 2,533,187 | -0.44 | -0.64 |
| 2026-06-09 | 67.38 | 69.39 | 66.90 | 68.69 | 2,231,487 | +0.49 | +0.72 |
| 2026-06-08 | 69.47 | 69.55 | 68.06 | 68.20 | 2,319,803 | -1.71 | -2.45 |
| 2026-06-05 | 69.40 | 70.23 | 69.40 | 69.91 | 2,951,663 | +0.51 | +0.73 |
| 2026-06-04 | 69.28 | 70.47 | 68.44 | 69.40 | 2,921,321 | +1.43 | +2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.39 On 2026-06-09 |
66.58 On 2026-06-12 |
-0.78 | -1.14 | 69.39 On 2026-06-09 |
66.58 On 2026-06-12 |
-4.05 | 67.96 |
| 10D | 70.47 On 2026-06-04 |
66.58 On 2026-06-12 |
-1.66 | -2.40 | 70.47 On 2026-06-04 |
66.58 On 2026-06-12 |
-5.52 | 68.35 |
| 20D | 70.47 On 2026-06-04 |
64.66 On 2026-05-18 |
2.84 | 4.40 | 69.19 On 2026-05-21 |
65.15 On 2026-05-28 |
-5.84 | 67.67 |
| WTD | 68.82 On 2026-06-15 |
66.96 On 2026-06-15 |
-0.26 | -0.38 | -- | -- | -- | 67.42 |
| MTD | 70.47 On 2026-06-04 |
66.58 On 2026-06-12 |
-0.10 | -0.15 | 70.47 On 2026-06-04 |
66.58 On 2026-06-12 |
-5.52 | 68.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |