SSNC: SS&C Technologies Holdings Inc.

As of Tuesday, September 15th, 2026

$ 81.29

+0.07 +0.09%

Open: 80.45
High: 81.86
Low: 80.10
Volume: 1,447,248
Previous Close on Monday, September 14th, 2026

$ 81.22

+0.95 +1.18%

Open: 81.57
High: 82.06
Low: 80.49
Volume: 1,095,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 80.45 81.86 80.10 81.29 1,447,248 +0.07 +0.09
2026-09-14 81.57 82.06 80.49 81.22 1,095,381 +0.95 +1.18
2026-09-11 79.21 80.48 78.86 80.27 1,433,339 +1.35 +1.71
2026-09-10 79.18 79.45 78.74 78.92 1,280,219 -0.42 -0.53
2026-09-09 80.45 80.75 78.91 79.34 1,528,628 -1.11 -1.38
2026-09-08 82.60 82.77 80.39 80.45 1,985,889 -3.20 -3.83
2026-09-04 83.05 84.02 82.18 83.65 1,802,831 -0.98 -1.16
2026-09-03 83.43 84.96 83.17 84.63 1,917,942 +2.08 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.06
On 2026-09-14		 78.74
On 2026-09-10		 0.84 1.04 80.75
On 2026-09-09		 78.74
On 2026-09-10		 -2.49 80.21
10D 84.96
On 2026-09-03		 78.74
On 2026-09-10		 -1.68 -2.02 84.96
On 2026-09-03		 78.74
On 2026-09-10		 -7.33 81.42
20D 84.96
On 2026-09-03		 78.74
On 2026-09-10		 1.49 1.87 84.96
On 2026-09-03		 78.74
On 2026-09-10		 -7.33 82.08
WTD 82.06
On 2026-09-14		 80.10
On 2026-09-15		 1.02 1.27 82.06
On 2026-09-14		 80.10
On 2026-09-15		 -2.38 81.26
MTD 84.96
On 2026-09-03		 78.74
On 2026-09-10		 -1.68 -2.02 84.96
On 2026-09-03		 78.74
On 2026-09-10		 -7.33 81.42
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

81.29 +0.07 +0.09 1,447,248