SSNC: SS&C Technologies Holdings Inc.

As of Tuesday, April 29th, 2025

$ 74.91

+1.53 +2.09%

Open: 73.13
High: 75.11
Low: 72.94
Volume: 2,206,657
Previous Close on Monday, April 28th, 2025

$ 73.38

+0.69 +0.95%

Open: 73.33
High: 75.15
Low: 72.45
Volume: 1,867,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 73.13 75.11 72.94 74.91 2,206,657 +1.53 +2.09
2025-04-28 73.33 75.15 72.45 73.38 1,867,386 +0.69 +0.95
2025-04-25 71.22 73.73 70.50 72.69 4,570,936 -4.74 -6.12
2025-04-24 76.18 77.75 75.56 77.43 1,688,460 +1.06 +1.39
2025-04-23 77.32 78.32 76.03 76.37 988,899 +0.88 +1.17
2025-04-22 74.56 75.75 74.17 75.49 1,197,747 +1.94 +2.64
2025-04-21 75.39 75.91 72.35 73.55 1,399,311 -2.78 -3.64
2025-04-17 76.12 76.85 75.92 76.33 1,033,851 +0.25 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.32
On 2025-04-23		 70.50
On 2025-04-25		 -0.58 -0.77 78.32
On 2025-04-23		 70.50
On 2025-04-25		 -9.98 74.96
10D 78.61
On 2025-04-15		 70.50
On 2025-04-25		 -2.47 -3.19 78.61
On 2025-04-15		 70.50
On 2025-04-25		 -10.32 75.31
20D 83.68
On 2025-04-02		 69.61
On 2025-04-07		 -8.62 -10.32 83.68
On 2025-04-02		 69.61
On 2025-04-07		 -16.82 76.27
WTD 75.15
On 2025-04-28		 72.45
On 2025-04-28		 2.22 3.05 75.15
On 2025-04-28		 72.94
On 2025-04-29		 -2.94 74.15
MTD 83.68
On 2025-04-02		 69.61
On 2025-04-07		 -8.62 -10.32 83.68
On 2025-04-02		 69.61
On 2025-04-07		 -16.82 76.27
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

74.91 +1.53 +2.09 2,206,657