SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF
$ 33.30 |
|
+0.04 +0.12% |
|
| Open: | 33.25 |
| High: | 33.31 |
| Low: | 33.23 |
| Volume: | 10,037,990 |
$ 33.26
+0.06 +0.18%
| Open: | 33.18 |
| High: | 33.27 |
| Low: | 33.18 |
| Volume: | 8,300,448 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 33.25 | 33.31 | 33.23 | 33.30 | 10,037,990 | +0.04 | +0.12 |
| 2025-04-28 | 33.18 | 33.27 | 33.18 | 33.26 | 8,300,448 | +0.06 | +0.18 |
| 2025-04-25 | 33.15 | 33.20 | 33.12 | 33.20 | 2,047,237 | +0.10 | +0.30 |
| 2025-04-24 | 33.01 | 33.11 | 33.00 | 33.10 | 3,439,933 | +0.20 | +0.61 |
| 2025-04-23 | 33.07 | 33.11 | 32.90 | 32.90 | 3,575,796 | +0.01 | +0.03 |
| 2025-04-22 | 32.90 | 32.93 | 32.87 | 32.89 | 19,969,050 | +0.03 | +0.09 |
| 2025-04-21 | 32.92 | 32.98 | 32.85 | 32.86 | 4,644,118 | -0.11 | -0.33 |
| 2025-04-17 | 32.98 | 33.00 | 32.95 | 32.97 | 3,101,157 | +0.03 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.31 On 2025-04-29 |
32.90 On 2025-04-23 |
0.41 | 1.25 | 33.11 On 2025-04-23 |
33.11 On 2025-04-23 |
0.00 | 33.15 |
| 10D | 33.31 On 2025-04-29 |
32.80 On 2025-04-15 |
0.53 | 1.62 | 33.00 On 2025-04-17 |
32.85 On 2025-04-21 |
-0.45 | 33.03 |
| 20D | 33.38 On 2025-04-04 |
32.38 On 2025-04-11 |
0.06 | 0.18 | 33.38 On 2025-04-04 |
32.38 On 2025-04-11 |
-3.00 | 32.99 |
| WTD | 33.31 On 2025-04-29 |
33.18 On 2025-04-28 |
0.10 | 0.30 | 33.27 On 2025-04-28 |
33.27 On 2025-04-28 |
0.00 | 33.28 |
| MTD | 33.38 On 2025-04-04 |
32.38 On 2025-04-11 |
0.06 | 0.18 | 33.38 On 2025-04-04 |
32.38 On 2025-04-11 |
-3.00 | 32.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |