SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, June 13th, 2025

$ 33.19

-0.09 -0.27%

Open: 33.24
High: 33.24
Low: 33.15
Volume: 3,113,193
Previous Close on Thursday, June 12th, 2025

$ 33.28

+0.07 +0.21%

Open: 33.26
High: 33.28
Low: 33.24
Volume: 4,931,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 33.24 33.24 33.15 33.19 3,113,193 -0.09 -0.27
2025-06-12 33.26 33.28 33.24 33.28 4,931,683 +0.07 +0.21
2025-06-11 33.19 33.21 33.15 33.21 5,654,789 +0.09 +0.27
2025-06-10 33.14 33.15 33.09 33.12 8,531,729 +0.03 +0.09
2025-06-09 33.06 33.11 33.05 33.09 3,466,625 +0.06 +0.18
2025-06-06 33.07 33.17 33.03 33.03 3,976,457 -0.12 -0.36
2025-06-05 33.22 33.23 33.13 33.15 9,757,981 -0.07 -0.21
2025-06-04 33.18 33.25 33.16 33.22 3,684,498 +0.11 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.28
On 2025-06-12		 33.05
On 2025-06-09		 0.16 0.48 33.28
On 2025-06-12		 33.15
On 2025-06-13		 -0.39 33.18
10D 33.28
On 2025-06-12		 33.03
On 2025-06-06		 -0.07 -0.21 33.25
On 2025-06-04		 33.03
On 2025-06-06		 -0.66 33.15
20D 33.28
On 2025-06-12		 32.93
On 2025-05-22		 0.13 0.39 33.27
On 2025-05-30		 33.03
On 2025-06-06		 -0.72 33.13
WTD 33.28
On 2025-06-12		 33.05
On 2025-06-09		 0.16 0.48 33.28
On 2025-06-12		 33.15
On 2025-06-13		 -0.39 33.18
MTD 33.28
On 2025-06-12		 33.03
On 2025-06-06		 -0.07 -0.21 33.25
On 2025-06-04		 33.03
On 2025-06-06		 -0.66 33.15
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.49 -0.18 -1.69 1,080,007
BWXT

BWX Technologies Inc.

138.07 +0.29 +0.21 1,149,615
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.19 -0.09 -0.27 3,113,193