SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Tuesday, January 27th, 2026

$ 33.90

+0.02 +0.06%

Open: 33.89
High: 33.91
Low: 33.87
Volume: 9,433,790
Previous Close on Monday, January 26th, 2026

$ 33.88

+0.02 +0.06%

Open: 33.89
High: 33.90
Low: 33.87
Volume: 5,640,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 33.89 33.91 33.87 33.90 9,433,785 +0.02 +0.06
2026-01-26 33.89 33.90 33.87 33.88 5,640,708 +0.02 +0.06
2026-01-23 33.85 33.87 33.82 33.86 4,948,209 +0.01 +0.03
2026-01-22 33.84 33.86 33.82 33.85 7,070,173 0.00 0.00
2026-01-21 33.79 33.85 33.77 33.85 3,822,377 +0.08 +0.24
2026-01-20 33.75 33.79 33.74 33.77 6,470,791 -0.06 -0.18
2026-01-16 33.87 33.87 33.81 33.83 4,040,738 -0.02 -0.06
2026-01-15 33.91 33.91 33.85 33.85 6,033,482 -0.05 -0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

62.63 +1.50 +2.45 6,498,498
THG

The Hanover Insurance Group Inc.

170.04 -1.02 -0.60 344,699
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.90 +0.02 +0.06 9,433,790