SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, March 13th, 2026

$ 33.44

-0.06 -0.18%

Open: 33.54
High: 33.57
Low: 33.41
Volume: 17,967,311
Previous Close on Thursday, March 12th, 2026

$ 33.50

-0.15 -0.45%

Open: 33.60
High: 33.61
Low: 33.45
Volume: 10,724,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 33.54 33.57 33.41 33.44 17,967,311 -0.06 -0.18
2026-03-12 33.60 33.61 33.45 33.50 10,724,651 -0.15 -0.45
2026-03-11 33.70 33.72 33.62 33.65 12,620,590 -0.11 -0.33
2026-03-10 33.83 33.85 33.75 33.76 9,033,416 -0.08 -0.24
2026-03-09 33.73 33.86 33.71 33.84 14,382,214 +0.08 +0.24
2026-03-06 33.74 33.83 33.72 33.76 13,385,204 -0.05 -0.15
2026-03-05 33.81 33.83 33.76 33.81 5,548,873 -0.07 -0.21
2026-03-04 33.90 33.93 33.87 33.88 11,617,304 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.86
On 2026-03-09		 33.41
On 2026-03-13		 -0.32 -0.95 33.86
On 2026-03-09		 33.41
On 2026-03-13		 -1.31 33.64
10D 34.00
On 2026-03-02		 33.41
On 2026-03-13		 -0.67 -1.96 34.00
On 2026-03-02		 33.41
On 2026-03-13		 -1.74 33.74
20D 34.14
On 2026-02-27		 33.41
On 2026-03-13		 -0.53 -1.56 34.14
On 2026-02-27		 33.41
On 2026-03-13		 -2.14 33.90
WTD 33.86
On 2026-03-09		 33.41
On 2026-03-13		 -0.32 -0.95 33.86
On 2026-03-09		 33.41
On 2026-03-13		 -1.31 33.64
MTD 34.00
On 2026-03-02		 33.41
On 2026-03-13		 -0.67 -1.96 34.00
On 2026-03-02		 33.41
On 2026-03-13		 -1.74 33.74
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.44 -0.06 -0.18 17,967,311