SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Tuesday, October 27th, 2026

$ 32.58

+0.04 +0.12%

Open: 32.56
High: 32.59
Low: 32.53
Volume: 7,897,164
Previous Close on Monday, October 26th, 2026

$ 32.54

-- 0 0%

Open: 32.56
High: 32.60
Low: 32.53
Volume: 9,416,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 32.56 32.59 32.53 32.58 7,897,164 +0.04 +0.12
2026-10-26 32.56 32.60 32.53 32.54 9,416,677 0.00 0.00
2026-10-23 32.55 32.58 32.52 32.54 7,208,028 -0.04 -0.12
2026-10-22 32.48 32.63 32.42 32.58 11,850,352 +0.19 +0.59
2026-10-21 32.42 32.44 32.34 32.39 8,372,266 -0.01 -0.03
2026-10-20 32.38 32.47 32.37 32.40 6,706,037 +0.02 +0.06
2026-10-19 32.45 32.46 32.36 32.38 7,914,270 -0.09 -0.28
2026-10-16 32.44 32.51 32.42 32.47 8,342,629 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.63
On 2026-10-22		 32.34
On 2026-10-21		 0.18 0.56 32.63
On 2026-10-22		 32.52
On 2026-10-23		 -0.32 32.53
10D 32.63
On 2026-10-22		 32.20
On 2026-10-14		 0.26 0.80 32.51
On 2026-10-16		 32.34
On 2026-10-21		 -0.52 32.47
20D 32.63
On 2026-10-22		 32.08
On 2026-10-01		 0.28 0.87 32.36
On 2026-09-30		 32.08
On 2026-10-01		 -0.87 32.37
WTD 32.60
On 2026-10-26		 32.53
On 2026-10-26		 0.04 0.12 32.60
On 2026-10-26		 32.53
On 2026-10-27		 -0.19 32.56
MTD 32.63
On 2026-10-22		 32.08
On 2026-10-01		 0.30 0.93 32.40
On 2026-10-13		 32.20
On 2026-10-14		 -0.62 32.38
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.58 +0.04 +0.12 7,897,164