SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, September 11th, 2026

$ 32.63

-0.03 -0.09%

Open: 32.72
High: 32.73
Low: 32.63
Volume: 3,851,908
Previous Close on Thursday, September 10th, 2026

$ 32.66

-0.18 -0.55%

Open: 32.75
High: 32.75
Low: 32.66
Volume: 4,725,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 32.72 32.73 32.63 32.63 3,851,908 -0.03 -0.09
2026-09-10 32.75 32.75 32.66 32.66 4,725,546 -0.18 -0.55
2026-09-09 32.87 32.89 32.82 32.84 7,247,435 -0.05 -0.15
2026-09-08 32.90 32.98 32.86 32.89 4,176,921 -0.02 -0.06
2026-09-04 32.92 32.93 32.90 32.91 2,407,506 0.00 0.00
2026-09-03 32.96 32.96 32.90 32.91 5,670,357 +0.03 +0.09
2026-09-02 32.89 32.89 32.85 32.88 8,546,090 +0.03 +0.09
2026-09-01 32.92 32.94 32.85 32.85 3,767,697 -0.23 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.98
On 2026-09-08		 32.63
On 2026-09-11		 -0.28 -0.85 32.98
On 2026-09-08		 32.63
On 2026-09-11		 -1.06 32.79
10D 33.22
On 2026-08-28		 32.63
On 2026-09-11		 -0.56 -1.69 33.22
On 2026-08-28		 32.63
On 2026-09-11		 -1.78 32.87
20D 33.23
On 2026-08-25		 32.63
On 2026-09-11		 -0.56 -1.69 33.23
On 2026-08-25		 32.63
On 2026-09-11		 -1.81 33.01
WTD 32.98
On 2026-09-08		 32.63
On 2026-09-11		 -0.28 -0.85 32.98
On 2026-09-08		 32.63
On 2026-09-11		 -1.06 32.76
MTD 32.98
On 2026-09-08		 32.63
On 2026-09-11		 -0.45 -1.36 32.98
On 2026-09-08		 32.63
On 2026-09-11		 -1.06 32.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.13 +0.08 +7.79 17,838
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.63 -0.03 -0.09 3,851,908