SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, June 12th, 2026

$ 33.40

-0.02 -0.06%

Open: 33.40
High: 33.42
Low: 33.36
Volume: 5,539,656
Previous Close on Thursday, June 11th, 2026

$ 33.42

+0.15 +0.45%

Open: 33.30
High: 33.44
Low: 33.28
Volume: 15,021,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 33.40 33.42 33.36 33.40 5,539,656 -0.02 -0.06
2026-06-11 33.30 33.44 33.28 33.42 15,021,435 +0.15 +0.45
2026-06-10 33.32 33.34 33.26 33.27 9,145,634 -0.04 -0.12
2026-06-09 33.29 33.32 33.25 33.31 12,996,855 +0.06 +0.18
2026-06-08 33.28 33.31 33.24 33.25 4,405,969 +0.01 +0.03
2026-06-05 33.31 33.31 33.23 33.24 5,865,087 -0.15 -0.45
2026-06-04 33.40 33.60 33.35 33.39 5,706,082 +0.04 +0.12
2026-06-03 33.34 33.35 33.31 33.35 5,214,038 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.44
On 2026-06-11		 33.24
On 2026-06-08		 0.16 0.48 33.44
On 2026-06-11		 33.36
On 2026-06-12		 -0.24 33.33
10D 33.60
On 2026-06-04		 33.23
On 2026-06-05		 -0.15 -0.45 33.60
On 2026-06-04		 33.23
On 2026-06-05		 -1.10 33.34
20D 33.60
On 2026-05-29		 33.15
On 2026-05-19		 0.00 0.00 33.60
On 2026-05-29		 33.23
On 2026-06-05		 -1.11 33.36
WTD 33.44
On 2026-06-11		 33.24
On 2026-06-08		 0.16 0.48 33.44
On 2026-06-11		 33.36
On 2026-06-12		 -0.24 33.33
MTD 33.60
On 2026-06-04		 33.23
On 2026-06-05		 -0.15 -0.45 33.60
On 2026-06-04		 33.23
On 2026-06-05		 -1.10 33.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.40 -0.02 -0.06 5,539,656