SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, September 12th, 2025

$ 33.93

-0.04 -0.12%

Open: 33.96
High: 33.96
Low: 33.90
Volume: 3,317,321
Previous Close on Thursday, September 11th, 2025

$ 33.97

+0.06 +0.18%

Open: 33.95
High: 34.00
Low: 33.91
Volume: 3,317,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.96 33.96 33.90 33.93 3,317,321 -0.04 -0.12
2025-09-11 33.95 34.00 33.91 33.97 3,317,584 +0.06 +0.18
2025-09-10 33.93 33.95 33.91 33.91 7,426,076 +0.03 +0.09
2025-09-09 33.90 33.93 33.85 33.88 7,814,010 -0.03 -0.09
2025-09-08 33.92 33.97 33.89 33.91 3,514,733 +0.05 +0.15
2025-09-05 33.92 33.92 33.86 33.86 5,563,293 +0.08 +0.24
2025-09-04 33.73 33.78 33.71 33.78 10,147,241 +0.12 +0.36
2025-09-03 33.61 33.70 33.61 33.66 4,903,333 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.00
On 2025-09-11		 33.85
On 2025-09-09		 0.07 0.21 33.97
On 2025-09-08		 33.85
On 2025-09-09		 -0.36 33.92
10D 34.00
On 2025-09-11		 33.55
On 2025-09-02		 0.16 0.47 33.77
On 2025-08-29		 33.55
On 2025-09-02		 -0.67 33.83
20D 34.00
On 2025-09-11		 33.55
On 2025-09-02		 0.29 0.86 33.79
On 2025-08-28		 33.55
On 2025-09-02		 -0.73 33.75
WTD 34.00
On 2025-09-11		 33.85
On 2025-09-09		 0.07 0.21 33.97
On 2025-09-08		 33.85
On 2025-09-09		 -0.36 33.92
MTD 34.00
On 2025-09-11		 33.55
On 2025-09-02		 0.17 0.50 33.97
On 2025-09-08		 33.85
On 2025-09-09		 -0.36 33.83
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

46.49 -0.48 -1.02 4,013,910
AMBC

Ambac Financial Group Inc.

8.91 -0.01 -0.11 259,679
SOFI

SoFi Technologies Inc.

26.55 +0.59 +2.27 58,908,109
BWA

BorgWarner Inc.

43.70 -0.66 -1.49 1,925,716
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.93 -0.04 -0.12 3,317,321