SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Wednesday, July 29th, 2026

$ 33.13

-0.04 -0.12%

Open: 33.16
High: 33.20
Low: 33.10
Volume: 6,872,658
Previous Close on Tuesday, July 28th, 2026

$ 33.17

+0.05 +0.15%

Open: 33.15
High: 33.21
Low: 33.14
Volume: 6,123,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 33.16 33.20 33.10 33.13 6,872,657 -0.04 -0.12
2026-07-28 33.15 33.21 33.14 33.17 6,123,603 +0.05 +0.15
2026-07-27 33.12 33.14 33.11 33.12 3,694,629 +0.03 +0.09
2026-07-24 33.08 33.12 33.07 33.09 6,069,639 +0.04 +0.12
2026-07-23 33.05 33.07 33.03 33.05 2,981,730 -0.08 -0.24
2026-07-22 33.16 33.18 33.12 33.13 2,270,597 -0.04 -0.12
2026-07-21 33.21 33.21 33.16 33.17 5,869,014 -0.06 -0.18
2026-07-20 33.27 33.30 33.21 33.23 4,566,403 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.21
On 2026-07-28		 33.03
On 2026-07-23		 0.00 0.00 33.21
On 2026-07-28		 33.10
On 2026-07-29		 -0.33 33.11
10D 33.33
On 2026-07-17		 33.03
On 2026-07-23		 -0.15 -0.45 33.33
On 2026-07-17		 33.03
On 2026-07-23		 -0.89 33.16
20D 33.44
On 2026-07-01		 33.03
On 2026-07-23		 -0.33 -0.99 33.44
On 2026-07-01		 33.03
On 2026-07-23		 -1.20 33.21
WTD 33.21
On 2026-07-28		 33.10
On 2026-07-29		 0.04 0.12 33.21
On 2026-07-28		 33.10
On 2026-07-29		 -0.33 33.14
MTD 33.44
On 2026-07-01		 33.03
On 2026-07-23		 -0.33 -0.99 33.44
On 2026-07-01		 33.03
On 2026-07-23		 -1.20 33.21
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.13 -0.04 -0.12 6,872,658