SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Thursday, April 25th, 2024

$ 32.15

-- 0 0%

Open: 32.15
High: 32.15
Low: 32.15
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 32.15

-0.05 -0.16%

Open: 32.18
High: 32.18
Low: 32.11
Volume: 2,060,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 32.18 32.18 32.11 32.15 2,060,766 -0.05 -0.16
2024-04-23 32.13 32.25 32.11 32.20 2,487,980 +0.07 +0.22
2024-04-22 32.08 32.15 32.08 32.13 2,791,275 +0.05 +0.16
2024-04-19 32.08 32.12 32.08 32.08 1,611,929 +0.02 +0.06
2024-04-18 32.16 32.16 32.05 32.06 18,125,627 -0.05 -0.16
2024-04-17 32.15 32.15 32.07 32.11 1,420,629 +0.09 +0.28
2024-04-16 32.06 32.06 31.98 32.02 4,646,244 -0.07 -0.22
2024-04-15 32.10 32.13 32.06 32.09 2,410,198 -0.14 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.25
On 2024-04-23		 32.05
On 2024-04-18		 0.04 0.12 32.25
On 2024-04-23		 32.11
On 2024-04-24		 -0.43 32.12
10D 32.27
On 2024-04-11		 31.98
On 2024-04-16		 -0.03 -0.09 32.27
On 2024-04-11		 31.98
On 2024-04-16		 -0.91 32.13
20D 32.73
On 2024-03-27		 31.98
On 2024-04-16		 -0.47 -1.44 32.73
On 2024-03-27		 31.98
On 2024-04-16		 -2.31 32.30
WTD 32.25
On 2024-04-23		 32.08
On 2024-04-22		 0.07 0.22 32.25
On 2024-04-23		 32.11
On 2024-04-24		 -0.43 32.16
MTD 32.57
On 2024-04-01		 31.98
On 2024-04-16		 -0.54 -1.65 32.57
On 2024-04-01		 31.98
On 2024-04-16		 -1.83 32.25
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.80 +0.61 +0.38 3,179,650
KO

The Coca-Cola Company

61.83 +0.28 +0.45 9,996,367
PFE

Pfizer Inc.

25.34 -0.94 -3.56 25,647,593
VZ

Verizon Communications Inc.

39.18 -0.32 -0.80 7,516,248
VIX

CBOE Volatility Index

16.44 +0.53 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,000.55 -460.37 -1.20 217,193,933
DJTA

Dow Jones Transportation Average

15,205.69 +127.89 +0.85 99,856,491
SPX

S&P 500 Index

5,029.97 -41.66 -0.82
OEX

S&P 100 Index

2,374.75 -25.87 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,358.07 -168.73 -0.96
NYA

NYSE Composite Index

17,687.24 -70.84 -0.40
XAX

NYSE AMEX Composite Index

4,904.65 +8.42 +0.17
RUI

RUSSELL 1000 Index

2,756.47 -23.00 -0.83
RUT

Russell 2000 Index

1,971.96 -23.47 -1.18
RUA

Russell 3000 Index

2,877.31 -24.52 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.44 +0.53 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,568.72 -78.75 -0.91
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.15 0.00 0.00