SPIB: SPDR Portfolio Intermediate Term Corporate Bond ETF

As of Friday, December 12th, 2025

$ 33.79

-0.06 -0.18%

Open: 33.81
High: 33.82
Low: 33.78
Volume: 6,333,959
Previous Close on Thursday, December 11th, 2025

$ 33.85

-0.01 -0.03%

Open: 33.89
High: 33.91
Low: 33.84
Volume: 2,563,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 33.81 33.82 33.78 33.79 6,333,959 -0.06 -0.18
2025-12-11 33.89 33.91 33.84 33.85 2,563,129 -0.01 -0.03
2025-12-10 33.76 33.87 33.75 33.86 3,233,689 +0.11 +0.33
2025-12-09 33.82 33.83 33.75 33.75 6,823,576 -0.05 -0.15
2025-12-08 33.82 33.84 33.76 33.80 1,969,709 -0.03 -0.09
2025-12-05 33.87 33.87 33.81 33.83 6,519,280 -0.02 -0.06
2025-12-04 33.87 33.88 33.83 33.85 2,586,223 -0.04 -0.12
2025-12-03 33.87 33.90 33.85 33.89 12,857,525 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.91
On 2025-12-11		 33.75
On 2025-12-10		 -0.04 -0.12 33.91
On 2025-12-11		 33.78
On 2025-12-12		 -0.38 33.81
10D 33.91
On 2025-12-11		 33.75
On 2025-12-10		 -0.23 -0.68 33.90
On 2025-12-03		 33.75
On 2025-12-10		 -0.45 33.83
20D 34.05
On 2025-11-28		 33.74
On 2025-11-17		 0.01 0.03 34.05
On 2025-11-28		 33.75
On 2025-12-10		 -0.89 33.85
WTD 33.91
On 2025-12-11		 33.75
On 2025-12-10		 -0.04 -0.12 33.91
On 2025-12-11		 33.78
On 2025-12-12		 -0.38 33.81
MTD 33.91
On 2025-12-11		 33.75
On 2025-12-10		 -0.23 -0.68 33.90
On 2025-12-03		 33.75
On 2025-12-10		 -0.45 33.83
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

40.47 +0.63 +1.58 1,266,134
AEIS

Advanced Energy Industries Inc.

215.07 -9.04 -4.03 503,096
SOFI

SoFi Technologies Inc.

27.28 +0.21 +0.78 54,450,316
BWA

BorgWarner Inc.

44.49 -0.60 -1.33 2,058,826
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.79 -0.06 -0.18 6,333,959