PCTY: Paylocity Holding Corporation

As of Tuesday, January 27th, 2026

$ 142.14

-3.38 -2.32%

Open: 144.83
High: 145.84
Low: 141.53
Volume: 359,182
Previous Close on Monday, January 26th, 2026

$ 145.52

-0.34 -0.23%

Open: 146.05
High: 146.95
Low: 143.79
Volume: 456,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 144.83 145.84 141.53 142.14 359,176 -3.38 -2.32
2026-01-26 146.05 146.95 143.79 145.52 456,919 -0.34 -0.23
2026-01-23 147.37 148.22 144.82 145.86 387,668 -1.55 -1.05
2026-01-22 141.35 148.70 140.61 147.41 919,711 +6.94 +4.94
2026-01-21 138.21 142.16 138.21 140.47 700,081 +2.81 +2.04
2026-01-20 139.58 140.57 137.15 137.66 512,366 -2.44 -1.74
2026-01-16 142.68 142.68 139.00 140.10 537,669 -1.55 -1.09
2026-01-15 140.83 142.41 138.81 141.65 679,533 +1.23 +0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

244.68 +6.26 +2.63 37,735,148
REZI

Resideo Technologies Inc.

33.81 -1.46 -4.14 3,042,973
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

48.74 -0.04 -0.08 67,616
FXP

ProShares UltraShort FTSE China 50

16.71 -0.39 -2.28 3,737
PCTY

Paylocity Holding Corporation

142.14 -3.38 -2.32 359,182