PCTY: Paylocity Holding Corporation

As of Tuesday, October 28th, 2025

$ 149.30

-2.15 -1.42%

Open: 152.02
High: 152.02
Low: 149.24
Volume: 387,699
Previous Close on Monday, October 27th, 2025

$ 151.45

-0.86 -0.56%

Open: 152.31
High: 154.01
Low: 151.17
Volume: 363,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 152.02 152.02 149.24 149.30 387,699 -2.15 -1.42
2025-10-27 152.31 154.01 151.17 151.45 363,090 -0.86 -0.56
2025-10-24 153.49 154.05 152.04 152.31 396,978 +0.35 +0.23
2025-10-23 151.98 152.91 151.08 151.97 297,926 -0.02 -0.01
2025-10-22 154.07 155.29 151.91 151.98 550,874 -2.90 -1.87
2025-10-21 150.94 155.32 150.64 154.88 324,988 +3.17 +2.09
2025-10-20 150.29 152.63 150.29 151.71 345,204 +1.39 +0.92
2025-10-17 148.64 151.17 148.64 150.32 419,652 +1.79 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.29
On 2025-10-22		 149.24
On 2025-10-28		 -5.58 -3.60 155.29
On 2025-10-22		 149.24
On 2025-10-28		 -3.90 151.40
10D 155.32
On 2025-10-21		 147.60
On 2025-10-16		 -1.97 -1.30 155.32
On 2025-10-21		 149.24
On 2025-10-28		 -3.91 151.23
20D 161.16
On 2025-10-01		 147.60
On 2025-10-16		 -9.97 -6.26 161.16
On 2025-10-01		 147.60
On 2025-10-16		 -8.41 152.32
WTD 154.01
On 2025-10-27		 149.24
On 2025-10-28		 -3.01 -1.98 154.01
On 2025-10-27		 149.24
On 2025-10-28		 -3.09 150.38
MTD 161.16
On 2025-10-01		 147.60
On 2025-10-16		 -9.97 -6.26 161.16
On 2025-10-01		 147.60
On 2025-10-16		 -8.41 152.32
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

34.57 +0.71 +2.10 1,410,363
AMG

Affiliated Managers Group Inc.

240.55 -1.46 -0.60 178,030
AREC

American Resources Corporation

3.45 +0.01 +0.29 6,670,007
VOYA

Voya Financial Inc.

73.55 -0.14 -0.19 455,194
PCTY

Paylocity Holding Corporation

149.30 -2.15 -1.42 387,699