PCTY: Paylocity Holding Corporation

As of Friday, April 26th, 2024

$ 157.06

+0.48 +0.31%

Open: 157.29
High: 160.00
Low: 156.66
Volume: 374,120
Previous Close on Thursday, April 25th, 2024

$ 156.58

+0.42 +0.27%

Open: 155.75
High: 158.23
Low: 153.68
Volume: 363,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 157.29 160.00 156.66 157.06 374,120 +0.48 +0.31
2024-04-25 155.75 158.23 153.68 156.58 363,884 +0.42 +0.27
2024-04-24 158.13 158.54 153.07 156.16 606,352 -2.72 -1.71
2024-04-23 159.90 164.24 158.79 158.88 319,752 -0.67 -0.42
2024-04-22 158.00 161.25 156.99 159.55 541,859 +2.33 +1.48
2024-04-19 158.47 158.85 156.32 157.22 367,301 -0.28 -0.18
2024-04-18 157.02 160.28 155.82 157.50 444,782 +0.62 +0.40
2024-04-17 159.49 159.89 156.42 156.88 368,595 -2.12 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.24
On 2024-04-23		 153.07
On 2024-04-24		 -0.16 -0.10 164.24
On 2024-04-23		 153.07
On 2024-04-24		 -6.80 157.65
10D 169.21
On 2024-04-15		 153.07
On 2024-04-24		 -11.01 -6.55 169.21
On 2024-04-15		 153.07
On 2024-04-24		 -9.54 158.28
20D 173.35
On 2024-04-01		 153.07
On 2024-04-24		 -14.80 -8.61 173.35
On 2024-04-01		 153.07
On 2024-04-24		 -11.70 163.07
WTD 164.24
On 2024-04-23		 153.07
On 2024-04-24		 -0.16 -0.10 164.24
On 2024-04-23		 153.07
On 2024-04-24		 -6.80 157.65
MTD 173.35
On 2024-04-01		 153.07
On 2024-04-24		 -14.80 -8.61 173.35
On 2024-04-01		 153.07
On 2024-04-24		 -11.70 163.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

157.06 +0.48 +0.31 374,120