PCTY: Paylocity Holding Corporation

As of Tuesday, April 29th, 2025

$ 192.33

+2.51 +1.32%

Open: 188.59
High: 193.35
Low: 188.59
Volume: 260,487
Previous Close on Monday, April 28th, 2025

$ 189.82

-1.29 -0.68%

Open: 190.96
High: 191.15
Low: 186.76
Volume: 448,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 188.59 193.35 188.59 192.33 260,487 +2.51 +1.32
2025-04-28 190.96 191.15 186.76 189.82 448,208 -1.29 -0.68
2025-04-25 187.62 191.76 182.58 191.11 342,887 +2.60 +1.38
2025-04-24 184.14 190.13 182.84 188.51 473,876 +4.18 +2.27
2025-04-23 187.62 191.25 184.27 184.33 396,194 +1.34 +0.73
2025-04-22 181.30 183.99 180.40 182.99 332,931 +3.47 +1.93
2025-04-21 181.13 181.78 176.07 179.52 320,304 -4.46 -2.42
2025-04-17 183.50 185.75 180.19 183.98 260,730 +0.23 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.35
On 2025-04-29		 182.58
On 2025-04-25		 9.34 5.10 191.25
On 2025-04-23		 182.84
On 2025-04-24		 -4.39 189.22
10D 193.35
On 2025-04-29		 176.07
On 2025-04-21		 4.93 2.63 189.13
On 2025-04-15		 176.07
On 2025-04-21		 -6.91 186.31
20D 193.35
On 2025-04-29		 165.28
On 2025-04-07		 4.99 2.66 191.67
On 2025-04-02		 165.28
On 2025-04-07		 -13.77 184.72
WTD 193.35
On 2025-04-29		 186.76
On 2025-04-28		 1.22 0.64 191.15
On 2025-04-28		 191.15
On 2025-04-28		 0.00 191.08
MTD 193.35
On 2025-04-29		 165.28
On 2025-04-07		 4.99 2.66 191.67
On 2025-04-02		 165.28
On 2025-04-07		 -13.77 184.72
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

1.58 0.00 0.00
PCTY

Paylocity Holding Corporation

192.33 +2.51 +1.32 260,487