PCTY: Paylocity Holding Corporation

As of Wednesday, October 28th, 2026

$ 168.50

-1.49 -0.88%

Open: 168.74
High: 171.01
Low: 166.55
Volume: 52,315
Previous Close on Tuesday, October 27th, 2026

$ 169.99

-6.47 -3.67%

Open: 175.00
High: 176.49
Low: 169.66
Volume: 784,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 168.74 171.01 166.55 168.50 52,315 -1.49 -0.88
2026-10-27 175.00 176.49 169.66 169.99 784,305 -6.47 -3.67
2026-10-26 177.19 178.53 174.17 176.46 644,995 -0.73 -0.41
2026-10-23 177.26 178.24 174.99 177.19 456,923 -0.48 -0.27
2026-10-22 172.50 178.13 172.02 177.67 619,986 +8.41 +4.97
2026-10-21 169.74 171.81 168.32 169.26 50,696 -0.80 -0.47
2026-10-20 168.19 171.53 168.09 170.06 69,627 +4.14 +2.50
2026-10-19 164.98 167.17 164.96 165.92 436,955 -0.40 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.53
On 2026-10-26		 166.55
On 2026-10-28		 -0.76 -0.45 178.53
On 2026-10-26		 166.55
On 2026-10-28		 -6.71 173.96
10D 178.53
On 2026-10-26		 159.81
On 2026-10-15		 9.40 5.91 178.53
On 2026-10-26		 166.55
On 2026-10-28		 -6.71 170.76
20D 178.53
On 2026-10-26		 144.26
On 2026-10-02		 25.93 18.19 178.53
On 2026-10-26		 166.55
On 2026-10-28		 -6.71 161.02
WTD 178.53
On 2026-10-26		 166.55
On 2026-10-28		 -8.69 -4.90 178.53
On 2026-10-26		 166.55
On 2026-10-28		 -6.71 171.65
MTD 178.53
On 2026-10-26		 144.26
On 2026-10-02		 25.93 18.19 178.53
On 2026-10-26		 166.55
On 2026-10-28		 -6.71 161.02
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

552.77 +2.77 +0.50 72,455
GDS

GDS Holdings Limited

23.90 +1.09 +4.78 2,130,588
VRSN

VeriSign Inc.

307.01 +3.54 +1.17 687,316
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.00 +0.01 +0.02 2,437,969
PCTY

Paylocity Holding Corporation

168.50 -1.49 -0.88 52,315