PCTY: Paylocity Holding Corporation

As of Friday, December 12th, 2025

$ 150.89

+1.67 +1.12%

Open: 149.83
High: 152.18
Low: 149.29
Volume: 608,488
Previous Close on Thursday, December 11th, 2025

$ 149.22

+3.99 +2.75%

Open: 146.05
High: 150.42
Low: 146.05
Volume: 716,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 149.83 152.18 149.29 150.89 608,488 +1.67 +1.12
2025-12-11 146.05 150.42 146.05 149.22 716,312 +3.99 +2.75
2025-12-10 147.11 148.15 144.39 145.23 526,412 -1.68 -1.14
2025-12-09 147.41 148.06 145.76 146.91 321,544 -0.07 -0.05
2025-12-08 146.04 148.19 144.36 146.98 338,578 +0.46 +0.31
2025-12-05 146.07 147.87 145.31 146.52 433,265 +0.22 +0.15
2025-12-04 146.90 147.45 145.34 146.30 473,308 +0.49 +0.34
2025-12-03 146.05 147.77 145.14 145.81 730,779 -0.05 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.18
On 2025-12-12		 144.36
On 2025-12-08		 4.37 2.98 148.19
On 2025-12-08		 144.39
On 2025-12-10		 -2.56 147.85
10D 152.18
On 2025-12-12		 144.36
On 2025-12-08		 3.56 2.42 149.02
On 2025-12-01		 144.36
On 2025-12-08		 -3.13 147.05
20D 152.18
On 2025-12-12		 142.65
On 2025-11-20		 2.59 1.75 148.49
On 2025-11-14		 142.65
On 2025-11-20		 -3.93 146.69
WTD 152.18
On 2025-12-12		 144.36
On 2025-12-08		 4.37 2.98 148.19
On 2025-12-08		 144.39
On 2025-12-10		 -2.56 147.85
MTD 152.18
On 2025-12-12		 144.36
On 2025-12-08		 3.56 2.42 149.02
On 2025-12-01		 144.36
On 2025-12-08		 -3.13 147.05
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

33.71 -0.52 -1.52 1,012,481
AMG

Affiliated Managers Group Inc.

277.41 -2.75 -0.98 231,023
AREC

American Resources Corporation

2.57 -0.13 -4.81 2,932,668
VOYA

Voya Financial Inc.

73.72 -0.59 -0.79 721,073
PCTY

Paylocity Holding Corporation

150.89 +1.67 +1.12 608,488