PCTY: Paylocity Holding Corporation

As of Tuesday, April 28th, 2026

$ 102.29

+0.91 +0.90%

Open: 102.38
High: 105.05
Low: 101.37
Volume: 956,357
Previous Close on Monday, April 27th, 2026

$ 101.38

-0.81 -0.79%

Open: 102.69
High: 104.67
Low: 101.18
Volume: 716,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 102.38 105.05 101.37 102.29 956,352 +0.91 +0.90
2026-04-27 102.69 104.67 101.18 101.38 716,705 -0.81 -0.79
2026-04-24 99.44 103.05 99.17 102.19 772,711 +2.11 +2.11
2026-04-23 102.44 103.93 97.84 100.08 485,605 -4.05 -3.89
2026-04-22 103.73 105.47 101.45 104.13 702,099 +0.53 +0.51
2026-04-21 102.97 106.19 102.42 103.60 410,982 +0.46 +0.45
2026-04-20 101.01 103.51 101.01 103.14 615,838 +2.36 +2.34
2026-04-17 101.21 102.10 99.89 100.78 704,569 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.47
On 2026-04-22		 97.84
On 2026-04-23		 -1.31 -1.26 105.47
On 2026-04-22		 97.84
On 2026-04-23		 -7.23 102.01
10D 106.19
On 2026-04-21		 97.25
On 2026-04-15		 4.37 4.46 106.19
On 2026-04-21		 97.84
On 2026-04-23		 -7.86 101.88
20D 110.70
On 2026-03-31		 92.99
On 2026-04-10		 -6.34 -5.84 110.70
On 2026-03-31		 92.99
On 2026-04-10		 -15.99 102.07
WTD 105.05
On 2026-04-28		 101.18
On 2026-04-27		 0.10 0.10 104.67
On 2026-04-27		 104.67
On 2026-04-27		 0.00 101.84
MTD 109.72
On 2026-04-08		 92.99
On 2026-04-10		 -5.75 -5.32 109.72
On 2026-04-08		 92.99
On 2026-04-10		 -15.24 101.75
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

13.38 +0.30 +2.29 98,409
PCTY

Paylocity Holding Corporation

102.29 +0.91 +0.90 956,357