PCTY: Paylocity Holding Corporation

As of Friday, June 12th, 2026

$ 108.84

+0.61 +0.56%

Open: 108.12
High: 109.31
Low: 105.77
Volume: 1,317,948
Previous Close on Thursday, June 11th, 2026

$ 108.23

-3.41 -3.05%

Open: 109.75
High: 111.32
Low: 106.43
Volume: 596,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 108.12 109.31 105.77 108.84 1,317,948 +0.61 +0.56
2026-06-11 109.75 111.32 106.43 108.23 596,396 -3.41 -3.05
2026-06-10 112.05 113.76 110.72 111.64 54,008 -1.50 -1.33
2026-06-09 109.73 114.16 109.73 113.14 49,087 +1.07 +0.95
2026-06-08 111.67 113.47 110.23 112.07 450,589 -1.39 -1.23
2026-06-05 114.17 115.68 112.00 113.46 646,084 +0.80 +0.71
2026-06-04 116.35 117.89 112.57 112.66 402,369 -0.16 -0.14
2026-06-03 115.87 116.20 111.70 112.82 466,626 -5.02 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.16
On 2026-06-09		 105.77
On 2026-06-12		 -4.62 -4.07 114.16
On 2026-06-09		 105.77
On 2026-06-12		 -7.35 110.78
10D 123.37
On 2026-06-01		 105.77
On 2026-06-12		 -6.09 -5.30 123.37
On 2026-06-01		 105.77
On 2026-06-12		 -14.26 113.32
20D 123.37
On 2026-06-01		 105.40
On 2026-05-15		 4.91 4.72 123.37
On 2026-06-01		 105.77
On 2026-06-12		 -14.26 112.42
WTD 114.16
On 2026-06-09		 105.77
On 2026-06-12		 -4.62 -4.07 114.16
On 2026-06-09		 105.77
On 2026-06-12		 -7.35 110.78
MTD 123.37
On 2026-06-01		 105.77
On 2026-06-12		 -6.09 -5.30 123.37
On 2026-06-01		 105.77
On 2026-06-12		 -14.26 113.32
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

108.84 +0.61 +0.56 1,317,948