PCTY: Paylocity Holding Corporation

As of Friday, September 11th, 2026

$ 141.66

-1.20 -0.84%

Open: 142.97
High: 144.10
Low: 140.89
Volume: 607,854
Previous Close on Thursday, September 10th, 2026

$ 142.86

+0.76 +0.53%

Open: 144.03
High: 144.97
Low: 142.24
Volume: 682,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 142.97 144.10 140.89 141.66 607,854 -1.20 -0.84
2026-09-10 144.03 144.97 142.24 142.86 682,006 +0.76 +0.53
2026-09-09 143.10 143.83 140.39 142.10 558,534 -1.43 -1.00
2026-09-08 150.95 151.57 143.29 143.53 611,514 -8.72 -5.73
2026-09-04 152.37 153.20 148.39 152.25 559,953 -2.18 -1.41
2026-09-03 157.56 159.35 153.58 154.43 468,615 -0.17 -0.11
2026-09-02 155.52 156.22 153.46 154.60 374,172 -1.42 -0.91
2026-09-01 158.08 161.93 155.39 156.02 506,539 -4.20 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.20
On 2026-09-04		 140.39
On 2026-09-09		 -12.77 -8.27 153.20
On 2026-09-04		 140.39
On 2026-09-09		 -8.36 144.48
10D 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -16.49 -10.43 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -13.30 150.56
20D 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -11.05 -7.24 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -13.30 150.83
WTD 151.57
On 2026-09-08		 140.39
On 2026-09-09		 -10.59 -6.96 151.57
On 2026-09-08		 140.39
On 2026-09-09		 -7.38 142.54
MTD 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -18.56 -11.58 161.93
On 2026-09-01		 140.39
On 2026-09-09		 -13.30 148.43
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

141.66 -1.20 -0.84 607,854