PCTY: Paylocity Holding Corporation

As of Friday, June 13th, 2025

$ 176.81

-5.17 -2.84%

Open: 179.44
High: 180.59
Low: 176.68
Volume: 819,778
Previous Close on Thursday, June 12th, 2025

$ 181.98

-4.10 -2.20%

Open: 186.15
High: 186.15
Low: 180.88
Volume: 528,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 179.44 180.59 176.68 176.81 819,778 -5.17 -2.84
2025-06-12 186.15 186.15 180.88 181.98 528,928 -4.10 -2.20
2025-06-11 187.58 187.64 184.46 186.08 555,181 -0.87 -0.47
2025-06-10 186.58 187.74 185.35 186.95 618,002 +0.83 +0.45
2025-06-09 194.42 195.60 184.90 186.12 768,019 -8.16 -4.20
2025-06-06 195.72 196.30 192.00 194.28 314,238 +0.56 +0.29
2025-06-05 195.00 197.32 193.19 193.72 414,869 -0.94 -0.48
2025-06-04 190.61 194.82 189.35 194.66 590,411 +3.94 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.60
On 2025-06-09		 176.68
On 2025-06-13		 -17.47 -8.99 195.60
On 2025-06-09		 176.68
On 2025-06-13		 -9.67 183.59
10D 197.32
On 2025-06-05		 176.68
On 2025-06-13		 -14.09 -7.38 197.32
On 2025-06-05		 176.68
On 2025-06-13		 -10.46 188.19
20D 201.62
On 2025-05-19		 176.68
On 2025-06-13		 -22.40 -11.24 201.62
On 2025-05-19		 176.68
On 2025-06-13		 -12.37 192.17
WTD 195.60
On 2025-06-09		 176.68
On 2025-06-13		 -17.47 -8.99 195.60
On 2025-06-09		 176.68
On 2025-06-13		 -9.67 183.59
MTD 197.32
On 2025-06-05		 176.68
On 2025-06-13		 -14.09 -7.38 197.32
On 2025-06-05		 176.68
On 2025-06-13		 -10.46 188.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

59.62 -2.75 -4.41 535,389
VOYA

Voya Financial Inc.

66.40 -1.71 -2.51 900,981
FDMT

4D Molecular Therapeutics Inc.

4.39 -0.11 -2.44 486,407
QQQ

PowerShares QQQ

526.96 -6.70 -1.26 55,467,591
PCTY

Paylocity Holding Corporation

176.81 -5.17 -2.84 819,778