PCTY: Paylocity Holding Corporation

As of Thursday, July 30th, 2026

$ 136.71

-8.08 -5.58%

Open: 139.00
High: 140.50
Low: 132.01
Volume: 790,564
Previous Close on Wednesday, July 29th, 2026

$ 144.79

+6.11 +4.41%

Open: 139.30
High: 149.05
Low: 137.47
Volume: 1,031,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 139.00 140.50 132.01 136.71 790,564 -8.08 -5.58
2026-07-29 139.30 149.05 137.47 144.79 1,031,640 +6.11 +4.41
2026-07-28 132.83 138.96 132.32 138.68 1,074,333 +8.52 +6.55
2026-07-27 127.85 133.74 127.35 130.16 6,651 +4.89 +3.90
2026-07-24 120.94 125.59 120.81 125.27 467,546 +4.67 +3.87
2026-07-23 121.31 122.43 119.02 120.60 39,337 -0.18 -0.15
2026-07-22 124.91 124.91 119.51 120.78 399,659 -3.10 -2.50
2026-07-21 123.27 126.82 121.99 123.88 591,885 -3.41 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.05
On 2026-07-29		 120.81
On 2026-07-24		 16.11 13.36 149.05
On 2026-07-29		 132.01
On 2026-07-30		 -11.43 135.12
10D 149.05
On 2026-07-29		 119.02
On 2026-07-23		 9.85 7.76 149.05
On 2026-07-29		 132.01
On 2026-07-30		 -11.43 129.42
20D 149.05
On 2026-07-29		 110.48
On 2026-07-09		 25.38 22.80 149.05
On 2026-07-29		 132.01
On 2026-07-30		 -11.43 124.49
WTD 149.05
On 2026-07-29		 127.35
On 2026-07-27		 11.44 9.13 149.05
On 2026-07-29		 132.01
On 2026-07-30		 -11.43 137.59
MTD 149.05
On 2026-07-29		 107.51
On 2026-07-01		 32.18 30.79 149.05
On 2026-07-29		 132.01
On 2026-07-30		 -11.43 123.86
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

136.71 -8.08 -5.58 790,564