PGX: Invesco Preferred ETF

As of Friday, December 12th, 2025

$ 11.27

-0.05 -0.44%

Open: 11.28
High: 11.32
Low: 11.26
Volume: 3,019,594
Previous Close on Thursday, December 11th, 2025

$ 11.32

+0.04 +0.35%

Open: 11.26
High: 11.33
Low: 11.26
Volume: 4,564,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 11.28 11.32 11.26 11.27 3,019,594 -0.05 -0.44
2025-12-11 11.26 11.33 11.26 11.32 4,564,821 +0.04 +0.35
2025-12-10 11.21 11.29 11.17 11.28 3,925,184 +0.06 +0.53
2025-12-09 11.21 11.26 11.21 11.22 3,112,341 +0.01 +0.09
2025-12-08 11.23 11.24 11.19 11.21 3,029,070 -0.02 -0.18
2025-12-05 11.21 11.25 11.21 11.23 4,583,775 0.00 0.00
2025-12-04 11.27 11.27 11.23 11.23 2,986,607 -0.04 -0.35
2025-12-03 11.27 11.28 11.24 11.27 3,159,155 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.33
On 2025-12-11		 11.17
On 2025-12-10		 0.04 0.36 11.33
On 2025-12-11		 11.26
On 2025-12-12		 -0.62 11.26
10D 11.33
On 2025-12-11		 11.17
On 2025-12-10		 -0.02 -0.18 11.28
On 2025-12-03		 11.19
On 2025-12-08		 -0.80 11.25
20D 11.40
On 2025-11-14		 11.17
On 2025-12-10		 -0.08 -0.70 11.40
On 2025-11-14		 11.17
On 2025-12-10		 -1.98 11.26
WTD 11.33
On 2025-12-11		 11.17
On 2025-12-10		 0.04 0.36 11.33
On 2025-12-11		 11.26
On 2025-12-12		 -0.62 11.26
MTD 11.33
On 2025-12-11		 11.17
On 2025-12-10		 -0.02 -0.18 11.28
On 2025-12-03		 11.19
On 2025-12-08		 -0.80 11.25
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.27 -0.05 -0.44 3,019,594