PGX: Invesco Preferred ETF

As of Friday, July 31st, 2026

$ 10.73

-0.01 -0.09%

Open: 10.73
High: 10.76
Low: 10.71
Volume: 2,899,917
Previous Close on Thursday, July 30th, 2026

$ 10.74

+0.06 +0.56%

Open: 10.68
High: 10.75
Low: 10.68
Volume: 2,705,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 10.73 10.76 10.71 10.73 2,899,917 -0.01 -0.09
2026-07-30 10.68 10.75 10.68 10.74 2,705,956 +0.06 +0.56
2026-07-29 10.69 10.73 10.68 10.68 3,612,121 -0.05 -0.47
2026-07-28 10.71 10.76 10.70 10.73 1,799,981 +0.01 +0.09
2026-07-27 10.72 10.74 10.70 10.72 3,479,548 +0.01 +0.09
2026-07-24 10.73 10.73 10.70 10.71 2,567,758 0.00 0.00
2026-07-23 10.74 10.75 10.68 10.71 3,617,526 -0.05 -0.46
2026-07-22 10.78 10.79 10.75 10.76 3,079,607 -0.03 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.76
On 2026-07-31		 10.68
On 2026-07-29		 0.02 0.19 10.76
On 2026-07-28		 10.68
On 2026-07-29		 -0.74 10.72
10D 10.83
On 2026-07-20		 10.68
On 2026-07-23		 -0.13 -1.20 10.83
On 2026-07-20		 10.68
On 2026-07-23		 -1.39 10.74
20D 10.93
On 2026-07-06		 10.68
On 2026-07-23		 -0.15 -1.38 10.93
On 2026-07-06		 10.68
On 2026-07-23		 -2.29 10.80
WTD 10.76
On 2026-07-31		 10.68
On 2026-07-29		 0.02 0.19 10.76
On 2026-07-28		 10.68
On 2026-07-29		 -0.74 10.72
MTD 10.93
On 2026-07-06		 10.68
On 2026-07-23		 -0.11 -1.01 10.93
On 2026-07-06		 10.68
On 2026-07-23		 -2.29 10.81
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.73 -0.01 -0.09 2,899,917