PGX: Invesco Preferred ETF

As of Friday, January 30th, 2026

$ 11.39

-- 0 0%

Open: 11.38
High: 11.39
Low: 11.35
Volume: 2,564,114
Previous Close on Thursday, January 29th, 2026

$ 11.39

-- 0 0%

Open: 11.37
High: 11.40
Low: 11.36
Volume: 5,220,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 11.38 11.39 11.35 11.39 2,564,114 0.00 0.00
2026-01-29 11.37 11.40 11.36 11.39 5,220,676 0.00 0.00
2026-01-28 11.41 11.43 11.38 11.39 4,241,417 -0.02 -0.18
2026-01-27 11.40 11.44 11.40 11.41 3,082,672 0.00 0.00
2026-01-26 11.41 11.45 11.41 11.41 5,020,575 +0.01 +0.04
2026-01-23 11.40 11.43 11.40 11.41 4,353,938 +0.01 +0.04
2026-01-22 11.41 11.43 11.38 11.40 3,208,737 +0.02 +0.18
2026-01-21 11.33 11.39 11.32 11.38 9,184,164 +0.05 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.45
On 2026-01-26		 11.35
On 2026-01-30		 -0.02 -0.13 11.45
On 2026-01-26		 11.35
On 2026-01-30		 -0.87 11.40
10D 11.47
On 2026-01-16		 11.28
On 2026-01-20		 -0.04 -0.35 11.47
On 2026-01-16		 11.28
On 2026-01-20		 -1.66 11.39
20D 11.47
On 2026-01-15		 11.26
On 2026-01-02		 0.15 1.33 11.47
On 2026-01-15		 11.28
On 2026-01-20		 -1.66 11.37
WTD 11.45
On 2026-01-26		 11.35
On 2026-01-30		 -0.02 -0.13 11.45
On 2026-01-26		 11.35
On 2026-01-30		 -0.87 11.40
MTD 11.47
On 2026-01-15		 11.26
On 2026-01-02		 0.15 1.33 11.47
On 2026-01-15		 11.28
On 2026-01-20		 -1.66 11.37
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.39 0.00 0.00 2,564,114