PGX: Invesco Preferred ETF

As of Friday, April 26th, 2024

$ 11.40

-- 0 0%

Open: 11.45
High: 11.49
Low: 11.39
Volume: 4,299,167
Previous Close on Thursday, April 25th, 2024

$ 11.40

-0.12 -1.04%

Open: 11.45
High: 11.45
Low: 11.33
Volume: 4,429,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.45 11.49 11.39 11.40 4,299,167 0.00 0.00
2024-04-25 11.45 11.45 11.33 11.40 4,429,082 -0.12 -1.04
2024-04-24 11.51 11.53 11.45 11.52 2,730,418 -0.01 -0.09
2024-04-23 11.38 11.53 11.36 11.53 3,722,215 +0.16 +1.41
2024-04-22 11.33 11.39 11.32 11.37 2,112,036 -0.02 -0.18
2024-04-19 11.34 11.39 11.32 11.39 2,635,552 +0.08 +0.71
2024-04-18 11.38 11.39 11.29 11.31 3,977,262 -0.06 -0.53
2024-04-17 11.40 11.44 11.34 11.37 5,008,041 +0.07 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.53
On 2024-04-23		 11.32
On 2024-04-22		 0.01 0.09 11.53
On 2024-04-23		 11.33
On 2024-04-25		 -1.78 11.44
10D 11.53
On 2024-04-23		 11.23
On 2024-04-16		 -0.11 -0.96 11.53
On 2024-04-15		 11.23
On 2024-04-16		 -2.56 11.39
20D 11.97
On 2024-04-01		 11.23
On 2024-04-16		 -0.48 -4.04 11.97
On 2024-04-01		 11.23
On 2024-04-16		 -6.15 11.58
WTD 11.53
On 2024-04-23		 11.32
On 2024-04-22		 0.01 0.09 11.53
On 2024-04-23		 11.33
On 2024-04-25		 -1.78 11.44
MTD 11.97
On 2024-04-01		 11.23
On 2024-04-16		 -0.48 -4.04 11.97
On 2024-04-01		 11.23
On 2024-04-16		 -6.15 11.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.40 0.00 0.00 4,299,167