PGX: Invesco Preferred ETF

As of Tuesday, April 29th, 2025

$ 11.10

+0.01 +0.09%

Open: 11.07
High: 11.13
Low: 11.07
Volume: 8,238,082
Previous Close on Monday, April 28th, 2025

$ 11.09

+0.01 +0.09%

Open: 11.10
High: 11.11
Low: 11.04
Volume: 7,282,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 11.07 11.13 11.07 11.10 8,238,082 +0.01 +0.09
2025-04-28 11.10 11.11 11.04 11.09 7,282,296 +0.01 +0.09
2025-04-25 11.15 11.15 11.02 11.08 8,740,571 +0.01 +0.09
2025-04-24 11.02 11.10 11.02 11.07 8,468,299 +0.07 +0.64
2025-04-23 11.05 11.09 10.98 11.00 6,610,847 +0.08 +0.73
2025-04-22 10.85 10.96 10.85 10.92 9,071,488 +0.09 +0.83
2025-04-21 10.87 10.95 10.80 10.83 12,157,847 -0.11 -1.01
2025-04-17 10.89 10.97 10.89 10.94 8,751,519 +0.05 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2025-04-25		 10.98
On 2025-04-23		 0.18 1.65 11.15
On 2025-04-25		 11.04
On 2025-04-28		 -0.95 11.07
10D 11.15
On 2025-04-25		 10.80
On 2025-04-21		 0.25 2.30 10.97
On 2025-04-17		 10.80
On 2025-04-21		 -1.55 10.98
20D 11.29
On 2025-04-01		 10.70
On 2025-04-11		 -0.12 -1.07 11.29
On 2025-04-01		 10.70
On 2025-04-11		 -5.23 11.00
WTD 11.13
On 2025-04-29		 11.04
On 2025-04-28		 0.02 0.18 11.11
On 2025-04-28		 11.11
On 2025-04-28		 0.00 11.10
MTD 11.29
On 2025-04-01		 10.70
On 2025-04-11		 -0.12 -1.07 11.29
On 2025-04-01		 10.70
On 2025-04-11		 -5.23 11.00
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

215.43 +0.67 +0.31 384,285
SKX

Skechers U.S.A Inc.

48.68 +0.57 +1.18 4,584,145
PGX

Invesco Preferred ETF

11.10 +0.01 +0.09 8,238,082