PGX: Invesco Preferred ETF

As of Friday, May 1st, 2026

$ 11.14

-0.01 -0.09%

Open: 11.14
High: 11.17
Low: 11.13
Volume: 1,453,394
Previous Close on Thursday, April 30th, 2026

$ 11.15

+0.08 +0.72%

Open: 11.08
High: 11.16
Low: 11.08
Volume: 1,520,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 11.14 11.17 11.13 11.14 1,453,394 -0.01 -0.09
2026-04-30 11.08 11.16 11.08 11.15 1,520,755 +0.08 +0.72
2026-04-29 11.09 11.11 11.07 11.07 2,164,597 -0.04 -0.36
2026-04-28 11.11 11.15 11.11 11.11 1,054,785 -0.05 -0.45
2026-04-27 11.17 11.19 11.15 11.16 1,727,287 -0.03 -0.27
2026-04-24 11.19 11.20 11.14 11.19 1,828,287 +0.03 +0.27
2026-04-23 11.16 11.19 11.13 11.16 1,521,938 -0.01 -0.09
2026-04-22 11.14 11.17 11.11 11.17 1,680,085 +0.06 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.19
On 2026-04-27		 11.07
On 2026-04-29		 -0.05 -0.45 11.19
On 2026-04-27		 11.07
On 2026-04-29		 -1.12 11.13
10D 11.20
On 2026-04-24		 11.07
On 2026-04-29		 -0.12 -1.07 11.20
On 2026-04-24		 11.07
On 2026-04-29		 -1.21 11.14
20D 11.26
On 2026-04-17		 10.97
On 2026-04-07		 0.13 1.18 11.26
On 2026-04-17		 11.07
On 2026-04-29		 -1.73 11.14
WTD 11.19
On 2026-04-27		 11.07
On 2026-04-29		 -0.05 -0.45 11.19
On 2026-04-27		 11.07
On 2026-04-29		 -1.12 11.13
MTD 11.17
On 2026-05-01		 11.13
On 2026-05-01		 -0.01 -0.09 -- -- -- 11.14
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.14 -0.01 -0.09 1,453,394