PGX: Invesco Preferred ETF

As of Monday, June 15th, 2026

$ 10.98

+0.06 +0.55%

Open: 10.99
High: 10.99
Low: 10.96
Volume: 1,949,904
Previous Close on Friday, June 12th, 2026

$ 10.92

-0.01 -0.09%

Open: 10.94
High: 10.94
Low: 10.90
Volume: 1,889,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 10.99 10.99 10.96 10.98 1,949,904 +0.06 +0.55
2026-06-12 10.94 10.94 10.90 10.92 1,889,210 -0.01 -0.09
2026-06-11 10.86 10.94 10.86 10.93 3,098,987 +0.06 +0.55
2026-06-10 10.89 10.90 10.85 10.87 1,809,523 -0.01 -0.09
2026-06-09 10.87 10.90 10.84 10.88 2,026,678 +0.01 +0.09
2026-06-08 10.92 10.93 10.87 10.87 1,269,211 -0.04 -0.37
2026-06-05 10.92 10.92 10.88 10.91 2,548,028 -0.03 -0.27
2026-06-04 10.93 10.97 10.93 10.94 1,384,549 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.99
On 2026-06-15		 10.84
On 2026-06-09		 0.11 1.01 10.90
On 2026-06-09		 10.85
On 2026-06-10		 -0.46 10.92
10D 11.02
On 2026-06-02		 10.84
On 2026-06-09		 -0.04 -0.36 11.02
On 2026-06-02		 10.84
On 2026-06-09		 -1.59 10.92
20D 11.05
On 2026-05-29		 10.84
On 2026-06-09		 -0.06 -0.54 11.05
On 2026-05-29		 10.84
On 2026-06-09		 -1.90 10.96
WTD 10.99
On 2026-06-15		 10.96
On 2026-06-15		 0.06 0.55 -- -- -- 10.98
MTD 11.02
On 2026-06-01		 10.84
On 2026-06-09		 -0.03 -0.27 11.02
On 2026-06-01		 10.84
On 2026-06-09		 -1.63 10.93
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

10.98 +0.06 +0.55 1,949,904