PGX: Invesco Preferred ETF

As of Tuesday, September 15th, 2026

$ 10.39

+0.01 +0.10%

Open: 10.38
High: 10.39
Low: 10.31
Volume: 27,087,413
Previous Close on Monday, September 14th, 2026

$ 10.38

-0.05 -0.48%

Open: 10.40
High: 10.43
Low: 10.38
Volume: 6,569,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 10.38 10.39 10.31 10.39 27,087,413 +0.01 +0.10
2026-09-14 10.40 10.43 10.38 10.38 6,569,337 -0.05 -0.48
2026-09-11 10.43 10.45 10.41 10.43 4,244,293 +0.02 +0.19
2026-09-10 10.42 10.42 10.37 10.41 5,884,067 -0.05 -0.48
2026-09-09 10.48 10.51 10.44 10.46 4,582,230 -0.03 -0.29
2026-09-08 10.48 10.54 10.48 10.49 4,007,390 0.00 0.00
2026-09-04 10.52 10.53 10.49 10.49 3,708,715 -0.03 -0.29
2026-09-03 10.53 10.57 10.51 10.52 3,328,756 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.51
On 2026-09-09		 10.31
On 2026-09-15		 -0.10 -0.95 10.51
On 2026-09-09		 10.31
On 2026-09-15		 -1.87 10.41
10D 10.59
On 2026-09-01		 10.31
On 2026-09-15		 -0.18 -1.70 10.59
On 2026-09-01		 10.31
On 2026-09-15		 -2.61 10.46
20D 10.66
On 2026-08-19		 10.31
On 2026-09-15		 -0.24 -2.26 10.66
On 2026-08-19		 10.31
On 2026-09-15		 -3.25 10.54
WTD 10.43
On 2026-09-14		 10.31
On 2026-09-15		 -0.04 -0.38 10.43
On 2026-09-14		 10.31
On 2026-09-15		 -1.11 10.39
MTD 10.59
On 2026-09-01		 10.31
On 2026-09-15		 -0.18 -1.70 10.59
On 2026-09-01		 10.31
On 2026-09-15		 -2.61 10.46
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

218.68 -1.47 -0.67 1,470,402
PGX

Invesco Preferred ETF

10.39 +0.01 +0.10 27,087,413