PGX: Invesco Preferred ETF

As of Friday, October 30th, 2026

$ 9.84

-0.03 -0.30%

Open: 9.82
High: 9.90
Low: 9.81
Volume: 12,779,807
Previous Close on Thursday, October 29th, 2026

$ 9.87

+0.02 +0.20%

Open: 9.84
High: 9.88
Low: 9.82
Volume: 8,680,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 9.82 9.90 9.81 9.84 12,779,807 -0.03 -0.30
2026-10-29 9.84 9.88 9.82 9.87 8,680,540 +0.02 +0.20
2026-10-28 9.92 9.92 9.82 9.85 13,274,019 -0.06 -0.61
2026-10-27 9.91 9.91 9.87 9.91 7,987,665 +0.03 +0.30
2026-10-26 9.92 9.96 9.85 9.88 8,820,225 -0.03 -0.30
2026-10-23 9.93 9.93 9.88 9.91 6,662,261 -0.01 -0.10
2026-10-22 9.88 9.94 9.88 9.92 14,334,755 +0.05 +0.51
2026-10-21 9.96 9.96 9.85 9.87 6,044,426 -0.06 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.96
On 2026-10-26		 9.81
On 2026-10-30		 -0.07 -0.71 9.96
On 2026-10-26		 9.81
On 2026-10-30		 -1.51 9.87
10D 10.02
On 2026-10-19		 9.81
On 2026-10-30		 -0.14 -1.40 10.02
On 2026-10-19		 9.81
On 2026-10-30		 -2.10 9.89
20D 10.14
On 2026-10-05		 9.81
On 2026-10-30		 -0.30 -2.96 10.14
On 2026-10-05		 9.81
On 2026-10-30		 -3.25 9.95
WTD 9.96
On 2026-10-26		 9.81
On 2026-10-30		 -0.07 -0.71 9.96
On 2026-10-26		 9.81
On 2026-10-30		 -1.51 9.87
MTD 10.24
On 2026-10-02		 9.81
On 2026-10-30		 -0.23 -2.28 10.24
On 2026-10-02		 9.81
On 2026-10-30		 -4.15 9.97
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

185.00 +0.96 +0.52 18,615,336
VONG

Vanguard Russell 1000 Growth ETF

121.09 -3.60 -2.89 1,479,988
VTWO

Vanguard Russell 2000 ETF

113.00 -1.72 -1.50 1,566,741
PGX

Invesco Preferred ETF

9.84 -0.03 -0.30 12,779,807