PGX: Invesco Preferred ETF

As of Wednesday, December 11th, 2024

$ 11.89

-- 0 0%

Open: 11.89
High: 11.89
Low: 11.89
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 11.89

+0.01 +0.08%

Open: 11.86
High: 11.92
Low: 11.85
Volume: 2,902,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 11.86 11.92 11.85 11.89 2,902,649 +0.01 +0.08
2024-12-09 11.87 11.93 11.86 11.88 7,105,582 -0.03 -0.25
2024-12-06 11.94 12.01 11.91 11.91 2,002,130 -0.02 -0.17
2024-12-05 11.93 11.96 11.91 11.93 1,920,340 +0.01 +0.08
2024-12-04 11.91 11.95 11.88 11.92 2,782,744 +0.02 +0.17
2024-12-03 11.88 11.95 11.87 11.90 3,475,517 -0.02 -0.17
2024-12-02 11.98 12.01 11.91 11.92 5,450,348 -0.06 -0.50
2024-11-29 11.96 12.01 11.94 11.98 2,261,121 +0.05 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.01
On 2024-12-06		 11.85
On 2024-12-10		 -0.01 -0.08 12.01
On 2024-12-06		 11.85
On 2024-12-10		 -1.33 11.91
10D 12.01
On 2024-11-29		 11.85
On 2024-11-26		 -0.13 -1.08 12.01
On 2024-11-29		 11.85
On 2024-12-10		 -1.33 11.92
20D 12.19
On 2024-11-12		 11.78
On 2024-11-20		 -0.29 -2.38 12.19
On 2024-11-12		 11.78
On 2024-11-20		 -3.36 11.94
WTD 11.93
On 2024-12-09		 11.85
On 2024-12-10		 -0.02 -0.17 11.93
On 2024-12-09		 11.85
On 2024-12-10		 -0.67 11.89
MTD 12.01
On 2024-12-06		 11.85
On 2024-12-10		 -0.09 -0.75 12.01
On 2024-12-06		 11.85
On 2024-12-10		 -1.33 11.91
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,404,602
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,376,141
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,212,084
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,475,620
VIX

CBOE Volatility Index

13.64 -0.54 -3.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 505,695,516
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,026,832
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.85 +80.22 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.64 -0.54 -3.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.62 +0.09 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.92 +0.12 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 -0.08 -0.47
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.89 0.00 0.00