PGX: Invesco Preferred ETF

As of Friday, September 12th, 2025

$ 11.83

+0.01 +0.08%

Open: 11.83
High: 11.83
Low: 11.76
Volume: 4,269,409
Previous Close on Thursday, September 11th, 2025

$ 11.82

+0.06 +0.51%

Open: 11.77
High: 11.83
Low: 11.76
Volume: 4,919,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 11.83 11.83 11.76 11.83 4,269,409 +0.01 +0.08
2025-09-11 11.77 11.83 11.76 11.82 4,919,853 +0.06 +0.51
2025-09-10 11.73 11.76 11.73 11.76 3,275,454 +0.04 +0.34
2025-09-09 11.73 11.73 11.66 11.72 3,676,776 -0.01 -0.09
2025-09-08 11.66 11.74 11.66 11.73 3,852,442 +0.05 +0.43
2025-09-05 11.58 11.68 11.55 11.68 5,259,578 +0.12 +1.04
2025-09-04 11.48 11.56 11.48 11.56 4,085,263 +0.08 +0.70
2025-09-03 11.44 11.50 11.44 11.48 3,657,387 +0.03 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.83
On 2025-09-11		 11.66
On 2025-09-08		 0.15 1.28 11.74
On 2025-09-08		 11.66
On 2025-09-09		 -0.68 11.77
10D 11.83
On 2025-09-11		 11.38
On 2025-09-02		 0.34 2.96 11.51
On 2025-08-29		 11.38
On 2025-09-02		 -1.09 11.65
20D 11.83
On 2025-09-11		 11.38
On 2025-08-18		 0.39 3.41 11.58
On 2025-08-25		 11.38
On 2025-09-02		 -1.73 11.56
WTD 11.83
On 2025-09-11		 11.66
On 2025-09-08		 0.15 1.28 11.74
On 2025-09-08		 11.66
On 2025-09-09		 -0.68 11.77
MTD 11.83
On 2025-09-11		 11.38
On 2025-09-02		 0.39 3.41 11.74
On 2025-09-08		 11.66
On 2025-09-09		 -0.68 11.67
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.96 -0.08 -0.10 25,128,129
XOI

NYSE Arca Oil Index

1,875.21 -17.80 -0.94
PRF

Invesco FTSE RAFI US 1000 ETF

44.85 -0.19 -0.41 183,962
IVW

iShares S&P 500 Growth ETF

119.00 +0.13 +0.11 924,656
PGX

Invesco Preferred ETF

11.83 +0.01 +0.08 4,269,409