SPTM: SPDR Portfolio Total Stock Market ETF
$ 72.37 |
|
-0.86 -1.17% |
|
| Open: | 72.56 |
| High: | 73.00 |
| Low: | 72.22 |
| Volume: | 850,543 |
$ 73.23
+0.27 +0.37%
| Open: | 72.78 |
| High: | 73.24 |
| Low: | 72.75 |
| Volume: | 688,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 72.56 | 73.00 | 72.22 | 72.37 | 850,543 | -0.86 | -1.17 |
| 2025-06-12 | 72.78 | 73.24 | 72.75 | 73.23 | 688,497 | +0.27 | +0.37 |
| 2025-06-11 | 73.32 | 73.44 | 72.75 | 72.96 | 603,003 | -0.24 | -0.33 |
| 2025-06-10 | 72.91 | 73.25 | 72.77 | 73.20 | 420,316 | +0.40 | +0.55 |
| 2025-06-09 | 72.80 | 72.99 | 72.68 | 72.80 | 657,537 | +0.13 | +0.18 |
| 2025-06-06 | 72.63 | 72.89 | 72.43 | 72.67 | 514,540 | +0.73 | +1.01 |
| 2025-06-05 | 72.53 | 72.66 | 71.75 | 71.94 | 786,786 | -0.34 | -0.47 |
| 2025-06-04 | 72.44 | 72.55 | 72.26 | 72.28 | 378,293 | -0.07 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.44 On 2025-06-11 |
72.22 On 2025-06-13 |
-0.30 | -0.41 | 73.44 On 2025-06-11 |
72.22 On 2025-06-13 |
-1.67 | 72.91 |
| 10D | 73.44 On 2025-06-11 |
70.98 On 2025-06-02 |
0.85 | 1.19 | 73.44 On 2025-06-11 |
72.22 On 2025-06-13 |
-1.67 | 72.57 |
| 20D | 73.44 On 2025-06-11 |
69.84 On 2025-05-23 |
0.63 | 0.88 | 72.34 On 2025-05-19 |
69.84 On 2025-05-23 |
-3.45 | 72.01 |
| WTD | 73.44 On 2025-06-11 |
72.22 On 2025-06-13 |
-0.30 | -0.41 | 73.44 On 2025-06-11 |
72.22 On 2025-06-13 |
-1.67 | 72.91 |
| MTD | 73.44 On 2025-06-11 |
70.98 On 2025-06-02 |
0.85 | 1.19 | 73.44 On 2025-06-11 |
72.22 On 2025-06-13 |
-1.67 | 72.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |