SPTM: SPDR Portfolio Total Stock Market ETF

As of Friday, June 12th, 2026

$ 90.14

+0.46 +0.51%

Open: 89.99
High: 90.48
Low: 89.40
Volume: 777,419
Previous Close on Thursday, June 11th, 2026

$ 89.68

+1.58 +1.79%

Open: 88.52
High: 89.90
Low: 88.07
Volume: 781,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 89.99 90.48 89.40 90.14 777,419 +0.46 +0.51
2026-06-11 88.52 89.90 88.07 89.68 781,835 +1.58 +1.79
2026-06-10 89.01 89.67 88.09 88.10 701,332 -1.41 -1.58
2026-06-09 90.18 90.66 87.74 89.51 77,971 -0.18 -0.20
2026-06-08 90.11 90.40 89.59 89.69 458,251 +0.27 +0.30
2026-06-05 91.15 91.25 89.23 89.42 489,316 -2.35 -2.56
2026-06-04 91.15 91.93 91.13 91.77 420,283 +0.39 +0.43
2026-06-03 91.87 91.93 91.34 91.38 464,043 -0.62 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.66
On 2026-06-09		 87.74
On 2026-06-09		 0.72 0.81 90.66
On 2026-06-09		 88.07
On 2026-06-11		 -2.86 89.42
10D 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -1.49 -1.63 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -4.75 90.35
20D 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -0.42 -0.46 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -4.75 90.31
WTD 90.66
On 2026-06-09		 87.74
On 2026-06-09		 0.72 0.81 90.66
On 2026-06-09		 88.07
On 2026-06-11		 -2.86 89.42
MTD 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -1.49 -1.63 92.12
On 2026-06-02		 87.74
On 2026-06-09		 -4.75 90.35
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

90.14 +0.46 +0.51 777,419