QCOM: Qualcomm Inc.

As of Friday, October 30th, 2026

$ 165.30

-20.11 -10.85%

Open: 174.82
High: 176.17
Low: 161.72
Volume: 23,927,702
Previous Close on Thursday, October 29th, 2026

$ 185.41

+2.44 +1.33%

Open: 180.49
High: 185.59
Low: 179.47
Volume: 8,084,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 174.82 176.17 161.72 165.30 23,927,702 -20.11 -10.85
2026-10-29 180.49 185.59 179.47 185.41 8,084,861 +2.44 +1.33
2026-10-28 183.97 184.10 180.23 182.97 9,029,119 -1.20 -0.65
2026-10-27 180.97 184.42 179.29 184.17 12,299,815 +4.57 +2.54
2026-10-26 176.74 181.00 175.48 179.60 9,610,073 +3.69 +2.10
2026-10-23 172.07 176.98 171.48 175.91 7,125,462 +3.08 +1.78
2026-10-22 173.37 178.70 171.93 172.83 14,787,016 -5.13 -2.88
2026-10-21 177.15 178.99 174.10 177.96 7,217,335 +2.25 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.59
On 2026-10-29		 161.72
On 2026-10-30		 -10.61 -6.03 185.59
On 2026-10-29		 161.72
On 2026-10-30		 -12.86 179.49
10D 185.59
On 2026-10-29		 161.72
On 2026-10-30		 -6.81 -3.96 185.59
On 2026-10-29		 161.72
On 2026-10-30		 -12.86 177.34
20D 185.59
On 2026-10-29		 161.72
On 2026-10-30		 -19.57 -10.59 185.59
On 2026-10-29		 161.72
On 2026-10-30		 -12.86 176.91
WTD 185.59
On 2026-10-29		 161.72
On 2026-10-30		 -10.61 -6.03 185.59
On 2026-10-29		 161.72
On 2026-10-30		 -12.86 179.49
MTD 188.95
On 2026-10-02		 161.72
On 2026-10-30		 -18.74 -10.18 188.95
On 2026-10-02		 161.72
On 2026-10-30		 -14.41 177.51
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

163.78 -4.87 -2.89 215,979
MPC

Marathon Petroleum Corporation

444.73 +12.22 +2.83 2,073,984
PB

Prosperity Bancshares Inc.

71.98 -0.56 -0.77 1,312,478
ORCL

Oracle Corporation

130.97 -8.59 -6.15 40,109,601
QCOM

Qualcomm Inc.

165.30 -20.11 -10.85 23,927,702