QCOM: Qualcomm Inc.
$ 146.88 |
|
-0.74 -0.50% |
|
| Open: | 146.66 |
| High: | 148.26 |
| Low: | 145.52 |
| Volume: | 6,683,975 |
$ 147.62
-0.94 -0.63%
| Open: | 148.18 |
| High: | 149.30 |
| Low: | 145.44 |
| Volume: | 5,525,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 146.66 | 148.26 | 145.52 | 146.88 | 6,683,975 | -0.74 | -0.50 |
| 2025-04-28 | 148.18 | 149.30 | 145.44 | 147.62 | 5,525,073 | -0.94 | -0.63 |
| 2025-04-25 | 146.08 | 149.20 | 146.08 | 148.56 | 5,128,730 | +1.35 | +0.92 |
| 2025-04-24 | 142.78 | 147.82 | 141.99 | 147.21 | 8,648,430 | +6.75 | +4.81 |
| 2025-04-23 | 142.58 | 143.88 | 139.78 | 140.46 | 9,065,163 | +1.72 | +1.24 |
| 2025-04-22 | 136.75 | 139.10 | 136.49 | 138.74 | 8,223,407 | +2.60 | +1.91 |
| 2025-04-21 | 134.73 | 136.55 | 133.36 | 136.14 | 8,122,613 | -0.52 | -0.38 |
| 2025-04-17 | 137.38 | 138.15 | 135.71 | 136.66 | 7,069,847 | +0.92 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.30 On 2025-04-28 |
139.78 On 2025-04-23 |
8.14 | 5.87 | 149.30 On 2025-04-28 |
145.52 On 2025-04-29 |
-2.53 | 146.15 |
| 10D | 149.30 On 2025-04-28 |
131.79 On 2025-04-16 |
7.69 | 5.52 | 140.84 On 2025-04-15 |
131.79 On 2025-04-16 |
-6.42 | 141.66 |
| 20D | 155.46 On 2025-04-02 |
120.80 On 2025-04-07 |
-6.73 | -4.38 | 155.46 On 2025-04-02 |
120.80 On 2025-04-07 |
-22.29 | 140.07 |
| WTD | 149.30 On 2025-04-28 |
145.44 On 2025-04-28 |
-1.68 | -1.13 | 149.30 On 2025-04-28 |
145.52 On 2025-04-29 |
-2.53 | 147.25 |
| MTD | 155.46 On 2025-04-02 |
120.80 On 2025-04-07 |
-6.73 | -4.38 | 155.46 On 2025-04-02 |
120.80 On 2025-04-07 |
-22.29 | 140.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |