QCOM: Qualcomm Inc.

As of Friday, May 1st, 2026

$ 177.04

-2.55 -1.42%

Open: 179.13
High: 179.99
Low: 171.15
Volume: 20,796,651
Previous Close on Thursday, April 30th, 2026

$ 179.58

+23.58 +15.12%

Open: 172.05
High: 186.89
Low: 163.56
Volume: 60,985,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 179.13 179.99 171.15 177.04 20,796,651 -2.55 -1.42
2026-04-30 172.05 186.89 163.56 179.58 60,985,086 +23.58 +15.12
2026-04-29 151.45 157.29 151.00 156.00 28,922,756 +6.00 +4.00
2026-04-28 145.08 151.50 144.00 150.00 22,439,591 -0.31 -0.21
2026-04-27 156.31 161.00 147.05 150.31 41,480,578 +1.46 +0.98
2026-04-24 145.61 151.54 143.58 148.85 29,311,333 +14.90 +11.12
2026-04-23 136.00 136.99 132.05 133.95 10,074,537 -2.12 -1.56
2026-04-22 136.64 137.49 135.55 136.07 9,401,137 +0.51 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.89
On 2026-04-30		 144.00
On 2026-04-28		 28.19 18.94 161.00
On 2026-04-27		 144.00
On 2026-04-28		 -10.56 162.59
10D 186.89
On 2026-04-30		 132.05
On 2026-04-23		 40.84 29.98 161.00
On 2026-04-27		 144.00
On 2026-04-28		 -10.56 150.49
20D 186.89
On 2026-04-30		 121.99
On 2026-04-07		 50.24 39.62 161.00
On 2026-04-27		 144.00
On 2026-04-28		 -10.56 140.29
WTD 186.89
On 2026-04-30		 144.00
On 2026-04-28		 28.19 18.94 161.00
On 2026-04-27		 144.00
On 2026-04-28		 -10.56 162.59
MTD 179.99
On 2026-05-01		 171.15
On 2026-05-01		 -2.55 -1.42 -- -- -- 177.04
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

38.03 -0.67 -1.73 3,164,672
TSM

Taiwan Semiconductor Manufacturing Company Limited

397.67 +1.61 +0.41 9,763,467
ARR

ARMOUR Residential REIT Inc.

17.73 +0.19 +1.08 2,983,360
QCOM

Qualcomm Inc.

177.04 -2.55 -1.42 20,796,651