QCOM: Qualcomm Inc.

As of Friday, April 26th, 2024

$ 163.30

-- 0 0%

Open: 163.30
High: 163.30
Low: 163.30
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 163.30

-0.33 -0.20%

Open: 164.08
High: 164.63
Low: 161.73
Volume: 6,202,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 164.08 164.63 161.73 163.30 6,202,089 -0.33 -0.20
2024-04-24 163.87 165.93 162.00 163.63 6,075,341 +2.27 +1.41
2024-04-23 160.96 162.26 159.68 161.36 6,515,076 +1.18 +0.74
2024-04-22 158.04 161.64 157.16 160.18 7,530,563 +2.55 +1.62
2024-04-19 161.29 161.39 156.34 157.63 10,150,317 -3.81 -2.36
2024-04-18 162.36 164.10 159.86 161.44 9,202,722 -2.88 -1.75
2024-04-17 169.22 170.19 163.77 164.32 8,075,124 -4.26 -2.53
2024-04-16 169.50 169.57 167.45 168.58 6,262,776 -1.26 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.93
On 2024-04-24		 156.34
On 2024-04-19		 1.86 1.15 165.93
On 2024-04-24		 161.73
On 2024-04-25		 -2.53 161.22
10D 174.38
On 2024-04-15		 156.34
On 2024-04-19		 -11.83 -6.75 174.38
On 2024-04-15		 156.34
On 2024-04-19		 -10.35 164.16
20D 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -5.83 -3.45 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 168.20
WTD 165.93
On 2024-04-24		 157.16
On 2024-04-22		 5.67 3.60 165.93
On 2024-04-24		 161.73
On 2024-04-25		 -2.53 162.12
MTD 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -6.00 -3.54 175.99
On 2024-04-09		 156.34
On 2024-04-19		 -11.17 168.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.86 +1.60 +0.99 3,984,546
KO

The Coca-Cola Company

61.82 +0.08 +0.13 6,314,300
PFE

Pfizer Inc.

25.50 +0.24 +0.93 30,512,535
VZ

Verizon Communications Inc.

39.81 +0.59 +1.49 8,012,075
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,292.23 +206.43 +0.54 281,110,121
DJTA

Dow Jones Transportation Average

15,205.86 -91.03 -0.60 80,419,644
SPX

S&P 500 Index

5,110.92 +62.50 +1.24
OEX

S&P 100 Index

2,423.11 +38.73 +1.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,756.39 +325.89 +1.87
NYA

NYSE Composite Index

17,791.04 +59.48 +0.34
XAX

NYSE AMEX Composite Index

4,904.73 -17.52 -0.36
RUI

RUSSELL 1000 Index

2,799.55 +32.97 +1.19
RUT

Russell 2000 Index

2,002.62 +21.50 +1.09
RUA

Russell 3000 Index

2,922.28 +34.26 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.95 -0.42 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.20 -1.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.84 +152.29 +1.77
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

163.30 0.00 0.00