QCOM: Qualcomm Inc.

As of Friday, July 31st, 2026

$ 147.61

-3.99 -2.63%

Open: 152.96
High: 153.73
Low: 146.15
Volume: 13,796,293
Previous Close on Thursday, July 30th, 2026

$ 151.60

-4.08 -2.62%

Open: 146.55
High: 154.16
Low: 146.00
Volume: 24,286,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 152.96 153.73 146.15 147.61 13,796,293 -3.99 -2.63
2026-07-30 146.55 154.16 146.00 151.60 24,286,875 -4.08 -2.62
2026-07-29 162.58 164.56 155.00 155.68 17,703,502 -7.20 -4.42
2026-07-28 164.90 167.92 162.16 162.88 15,869,462 -7.16 -4.21
2026-07-27 169.77 171.19 165.29 170.04 11,037,937 +3.07 +1.84
2026-07-24 169.69 171.10 165.77 166.97 9,997,963 -4.14 -2.42
2026-07-23 171.18 173.95 168.31 171.11 10,755,382 -4.52 -2.57
2026-07-22 170.71 178.65 170.60 175.63 7,635,853 +2.13 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.19
On 2026-07-27		 146.00
On 2026-07-30		 -19.36 -11.59 171.19
On 2026-07-27		 146.00
On 2026-07-30		 -14.71 157.56
10D 178.65
On 2026-07-22		 146.00
On 2026-07-30		 -24.17 -14.07 178.65
On 2026-07-22		 146.00
On 2026-07-30		 -18.28 164.53
20D 196.09
On 2026-07-09		 146.00
On 2026-07-30		 -28.64 -16.25 196.09
On 2026-07-09		 146.00
On 2026-07-30		 -25.54 173.21
WTD 171.19
On 2026-07-27		 146.00
On 2026-07-30		 -19.36 -11.59 171.19
On 2026-07-27		 146.00
On 2026-07-30		 -14.71 157.56
MTD 196.09
On 2026-07-09		 146.00
On 2026-07-30		 -37.18 -20.12 196.09
On 2026-07-09		 146.00
On 2026-07-30		 -25.54 173.74
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

85.05 -0.42 -0.49 11,374,395
B

Barnes Group Inc.

36.73 -0.97 -2.57 6,264,488
EGHT

8x8 Inc.

1.90 +0.05 +2.70 1,184,429
QCOM

Qualcomm Inc.

147.61 -3.99 -2.63 13,796,293