QCOM: Qualcomm Inc.

As of Tuesday, September 15th, 2026

$ 187.80

+7.65 +4.25%

Open: 180.54
High: 190.06
Low: 180.54
Volume: 13,635,890
Previous Close on Monday, September 14th, 2026

$ 180.15

-1.82 -1.00%

Open: 170.78
High: 181.71
Low: 170.51
Volume: 13,635,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 180.54 190.06 180.54 187.80 13,633,780 +7.65 +4.25
2026-09-14 170.78 181.71 170.51 180.15 13,635,950 -1.82 -1.00
2026-09-11 178.25 185.46 175.74 181.97 11,127,823 +5.09 +2.88
2026-09-10 172.13 182.40 171.00 176.88 15,544,076 +0.48 +0.27
2026-09-09 174.72 180.86 173.32 176.40 14,778,742 +2.31 +1.33
2026-09-08 180.40 183.49 172.04 174.09 26,091,161 +5.35 +3.17
2026-09-04 169.98 170.63 167.04 168.74 8,472,496 +0.17 +0.10
2026-09-03 168.50 170.03 164.88 168.57 6,899,166 -1.39 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.06
On 2026-09-15		 170.51
On 2026-09-14		 13.71 7.88 185.46
On 2026-09-11		 170.51
On 2026-09-14		 -8.06 180.64
10D 190.06
On 2026-09-15		 162.21
On 2026-09-01		 17.32 10.16 185.46
On 2026-09-11		 170.51
On 2026-09-14		 -8.06 175.12
20D 190.06
On 2026-09-15		 156.23
On 2026-08-24		 25.62 15.80 185.46
On 2026-09-11		 170.51
On 2026-09-14		 -8.06 168.85
WTD 190.06
On 2026-09-15		 170.51
On 2026-09-14		 5.83 3.20 181.71
On 2026-09-14		 181.71
On 2026-09-14		 0.00 183.98
MTD 190.06
On 2026-09-15		 162.21
On 2026-09-01		 17.32 10.16 185.46
On 2026-09-11		 170.51
On 2026-09-14		 -8.06 175.12
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

155.88 -1.72 -1.09 196,453
PB

Prosperity Bancshares Inc.

70.96 -0.54 -0.76 831,288
ORCL

Oracle Corporation

140.35 -4.44 -3.07 31,013,728
QCOM

Qualcomm Inc.

187.80 +7.65 +4.25 13,635,890