QCOM: Qualcomm Inc.

As of Monday, June 15th, 2026

$ 220.81

+9.09 +4.29%

Open: 219.77
High: 226.46
Low: 216.28
Volume: 13,835,323
Previous Close on Friday, June 12th, 2026

$ 211.72

+8.76 +4.32%

Open: 201.85
High: 215.01
Low: 200.10
Volume: 14,106,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 219.77 226.46 216.28 220.81 13,834,711 +9.09 +4.29
2026-06-12 201.85 215.01 200.10 211.72 14,106,353 +8.76 +4.32
2026-06-11 190.92 203.84 190.75 202.96 18,841,150 +11.76 +6.15
2026-06-10 199.46 204.90 190.10 191.20 18,083,760 -14.22 -6.92
2026-06-09 216.46 219.64 192.67 205.42 28,832,197 -12.35 -5.67
2026-06-08 221.03 221.93 214.63 217.77 15,780,351 +1.83 +0.85
2026-06-05 237.65 238.44 215.00 215.94 24,132,584 -26.63 -10.98
2026-06-04 239.45 246.70 235.32 242.57 14,143,499 -7.44 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.46
On 2026-06-15		 190.10
On 2026-06-10		 3.04 1.40 219.64
On 2026-06-09		 190.10
On 2026-06-10		 -13.45 206.42
10D 255.09
On 2026-06-03		 190.10
On 2026-06-10		 -8.18 -3.57 255.09
On 2026-06-03		 190.10
On 2026-06-10		 -25.48 219.92
20D 259.92
On 2026-05-29		 190.10
On 2026-06-10		 19.32 9.59 259.92
On 2026-05-29		 190.10
On 2026-06-10		 -26.86 222.90
WTD 226.46
On 2026-06-15		 216.28
On 2026-06-15		 9.09 4.29 -- -- -- 220.81
MTD 255.09
On 2026-06-03		 190.10
On 2026-06-10		 -30.21 -12.03 255.09
On 2026-06-03		 190.10
On 2026-06-10		 -25.48 220.75
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

208.59 +1.50 +0.72 305,698
B

Barnes Group Inc.

41.83 +1.63 +4.05 11,893,558
EGHT

8x8 Inc.

1.77 -0.01 -0.56 1,205,014
QCOM

Qualcomm Inc.

220.81 +9.09 +4.29 13,835,323