QCOM: Qualcomm Inc.

As of Friday, January 30th, 2026

$ 151.59

-0.63 -0.41%

Open: 149.96
High: 153.07
Low: 149.83
Volume: 9,566,727
Previous Close on Thursday, January 29th, 2026

$ 152.22

-0.48 -0.31%

Open: 153.09
High: 153.23
Low: 149.73
Volume: 8,869,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 149.96 153.07 149.83 151.59 9,566,727 -0.63 -0.41
2026-01-29 153.09 153.23 149.73 152.22 8,869,564 -0.48 -0.31
2026-01-28 152.00 154.00 150.40 152.70 8,514,016 -0.34 -0.22
2026-01-27 156.33 156.74 152.66 153.04 8,203,349 -1.48 -0.96
2026-01-26 154.80 156.20 154.30 154.52 7,858,991 -1.30 -0.83
2026-01-23 157.04 157.98 154.85 155.82 6,997,198 -1.98 -1.25
2026-01-22 158.47 159.43 156.81 157.80 7,428,309 +1.43 +0.91
2026-01-21 156.33 157.53 154.62 156.37 9,168,401 +2.30 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.74
On 2026-01-27		 149.73
On 2026-01-29		 -4.23 -2.71 156.74
On 2026-01-27		 149.73
On 2026-01-29		 -4.47 152.81
10D 161.70
On 2026-01-16		 149.73
On 2026-01-29		 -9.80 -6.07 161.70
On 2026-01-16		 149.73
On 2026-01-29		 -7.40 154.76
20D 184.45
On 2026-01-06		 149.73
On 2026-01-29		 -19.46 -11.38 184.45
On 2026-01-06		 149.73
On 2026-01-29		 -18.82 163.98
WTD 156.74
On 2026-01-27		 149.73
On 2026-01-29		 -4.23 -2.71 156.74
On 2026-01-27		 149.73
On 2026-01-29		 -4.47 152.81
MTD 184.45
On 2026-01-06		 149.73
On 2026-01-29		 -19.46 -11.38 184.45
On 2026-01-06		 149.73
On 2026-01-29		 -18.82 163.98
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

17.50 +0.05 +0.29 3,524
IBP

Installed Building Products Inc.

288.14 -4.53 -1.55 272,108
B

Barnes Group Inc.

45.79 -6.26 -12.03 31,163,326
EGHT

8x8 Inc.

1.66 +0.02 +1.22 923,655
QCOM

Qualcomm Inc.

151.59 -0.63 -0.41 9,566,727