QCOM: Qualcomm Inc.

As of Friday, September 12th, 2025

$ 161.83

+0.32 +0.20%

Open: 161.33
High: 162.33
Low: 159.58
Volume: 5,319,425
Previous Close on Thursday, September 11th, 2025

$ 161.51

+2.56 +1.61%

Open: 159.19
High: 162.07
Low: 157.96
Volume: 7,922,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 161.33 162.33 159.58 161.83 5,319,425 +0.32 +0.20
2025-09-11 159.19 162.07 157.96 161.51 7,922,234 +2.56 +1.61
2025-09-10 158.62 159.21 156.61 158.95 8,230,251 +0.29 +0.18
2025-09-09 160.37 161.61 157.57 158.66 6,118,215 -1.58 -0.99
2025-09-08 160.29 160.29 158.01 160.24 7,007,161 +0.40 +0.25
2025-09-05 160.08 163.49 159.15 159.84 7,948,627 +0.13 +0.08
2025-09-04 156.20 159.86 154.47 159.71 7,759,524 +2.43 +1.55
2025-09-03 159.40 159.57 156.06 157.28 6,072,828 -1.50 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.33
On 2025-09-12		 156.61
On 2025-09-10		 1.99 1.24 161.61
On 2025-09-09		 156.61
On 2025-09-10		 -3.09 160.24
10D 163.49
On 2025-09-05		 154.47
On 2025-09-04		 1.03 0.64 161.60
On 2025-08-29		 154.47
On 2025-09-04		 -4.41 159.75
20D 163.49
On 2025-09-05		 153.05
On 2025-08-21		 3.74 2.37 161.60
On 2025-08-29		 154.47
On 2025-09-04		 -4.41 158.71
WTD 162.33
On 2025-09-12		 156.61
On 2025-09-10		 1.99 1.24 161.61
On 2025-09-09		 156.61
On 2025-09-10		 -3.09 160.24
MTD 163.49
On 2025-09-05		 154.47
On 2025-09-04		 1.10 0.68 163.49
On 2025-09-05		 156.61
On 2025-09-10		 -4.21 159.64
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

173.50 -1.17 -0.67 1,341,192
TRGP

Targa Resources Corp.

166.38 +1.14 +0.69 1,008,754
ADMA

ADMA Biologics Inc.

16.11 -0.02 -0.12 3,442,941
OC

Owens Corning

152.28 -5.41 -3.43 577,312
QCOM

Qualcomm Inc.

161.83 +0.32 +0.20 5,319,425