MU: Micron Technology Inc.

As of Tuesday, October 27th, 2026

$ 927.50

+21.56 +2.38%

Open: 920.99
High: 935.87
Low: 910.67
Volume: 23,076,794
Previous Close on Monday, October 26th, 2026

$ 905.94

+25.94 +2.95%

Open: 889.88
High: 915.75
Low: 882.77
Volume: 23,098,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 920.99 935.87 910.67 927.50 23,076,794 +21.56 +2.38
2026-10-26 889.88 915.75 882.77 905.94 23,098,925 +25.94 +2.95
2026-10-23 862.29 891.89 858.34 880.00 21,510,042 +17.67 +2.05
2026-10-22 879.66 908.30 849.25 862.33 30,847,442 -50.17 -5.50
2026-10-21 923.74 928.45 889.45 912.50 21,031,567 +15.50 +1.73
2026-10-20 884.13 918.89 881.52 897.00 19,485,557 -7.80 -0.86
2026-10-19 913.55 926.81 900.57 904.80 25,953,566 +25.96 +2.95
2026-10-16 905.49 907.50 875.00 878.84 30,403,984 -52.40 -5.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 935.87
On 2026-10-27		 849.25
On 2026-10-22		 30.50 3.40 928.45
On 2026-10-21		 849.25
On 2026-10-22		 -8.53 897.65
10D 949.42
On 2026-10-14		 849.25
On 2026-10-22		 -25.69 -2.70 949.42
On 2026-10-14		 849.25
On 2026-10-22		 -10.55 901.43
20D 1,108.00
On 2026-10-02		 849.25
On 2026-10-22		 -137.58 -12.92 1,108.00
On 2026-10-02		 849.25
On 2026-10-22		 -23.35 972.81
WTD 935.87
On 2026-10-27		 882.77
On 2026-10-26		 47.50 5.40 915.75
On 2026-10-26		 915.75
On 2026-10-26		 0.00 916.72
MTD 1,108.00
On 2026-10-02		 849.25
On 2026-10-22		 -137.61 -12.92 1,108.00
On 2026-10-02		 849.25
On 2026-10-22		 -23.35 967.95
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

927.50 +21.56 +2.38 23,076,794