MU: Micron Technology Inc.

As of Friday, June 12th, 2026

$ 981.61

-14.26 -1.43%

Open: 971.81
High: 1,012.62
Low: 960.19
Volume: 40,394,811
Previous Close on Thursday, June 11th, 2026

$ 995.87

+103.99 +11.66%

Open: 904.37
High: 996.77
Low: 895.50
Volume: 57,983,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 971.81 1,012.62 960.19 981.61 40,394,811 -14.26 -1.43
2026-06-11 904.37 996.77 895.50 995.87 57,983,617 +103.99 +11.66
2026-06-10 905.13 957.48 883.25 891.88 54,047,622 -44.01 -4.70
2026-06-09 988.18 989.15 854.35 935.89 71,001,390 -13.39 -1.41
2026-06-08 938.27 962.95 916.50 949.28 53,344,081 +85.27 +9.87
2026-06-05 944.40 961.89 864.01 864.01 76,117,578 -131.99 -13.25
2026-06-04 1,007.10 1,036.37 971.68 996.00 53,824,848 -83.57 -7.74
2026-06-03 1,079.01 1,089.29 1,038.50 1,079.57 38,284,503 +15.47 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,012.62
On 2026-06-12		 854.35
On 2026-06-09		 117.60 13.61 989.15
On 2026-06-09		 883.25
On 2026-06-10		 -10.71 950.91
10D 1,089.29
On 2026-06-03		 854.35
On 2026-06-09		 10.61 1.09 1,089.29
On 2026-06-03		 854.35
On 2026-06-09		 -21.57 979.37
20D 1,089.29
On 2026-06-03		 652.21
On 2026-05-19		 205.60 26.49 1,089.29
On 2026-06-03		 854.35
On 2026-06-09		 -21.57 893.13
WTD 1,012.62
On 2026-06-12		 854.35
On 2026-06-09		 117.60 13.61 989.15
On 2026-06-09		 883.25
On 2026-06-10		 -10.71 950.91
MTD 1,089.29
On 2026-06-03		 854.35
On 2026-06-09		 10.61 1.09 1,089.29
On 2026-06-03		 854.35
On 2026-06-09		 -21.57 979.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.95 +0.16 +0.95 9,416,893
HD

The Home Depot, Inc.

328.39 +2.38 +0.73 3,584,303
MU

Micron Technology Inc.

981.61 -14.26 -1.43 40,394,811