MU: Micron Technology Inc.

As of Friday, April 19th, 2024

$ 106.77

-5.16 -4.61%

Open: 109.66
High: 110.88
Low: 105.72
Volume: 33,565,024
Previous Close on Thursday, April 18th, 2024

$ 111.93

-4.40 -3.78%

Open: 116.00
High: 117.62
Low: 111.48
Volume: 31,399,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 109.66 110.88 105.72 106.77 33,565,024 -5.16 -4.61
2024-04-18 116.00 117.62 111.48 111.93 31,399,599 -4.40 -3.78
2024-04-17 122.02 124.42 116.20 116.33 25,100,162 -5.44 -4.47
2024-04-16 119.53 122.55 118.36 121.77 17,308,300 +0.40 +0.33
2024-04-15 123.63 124.78 120.61 121.37 17,662,415 -1.15 -0.94
2024-04-12 125.25 125.99 121.83 122.52 24,729,945 -4.99 -3.91
2024-04-11 122.90 127.56 122.08 127.51 21,569,590 +5.31 +4.35
2024-04-10 120.00 124.48 119.93 122.20 22,172,051 -0.43 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.78
On 2024-04-15		 105.72
On 2024-04-19		 -15.75 -12.86 124.78
On 2024-04-15		 105.72
On 2024-04-19		 -15.27 115.63
10D 129.70
On 2024-04-08		 105.72
On 2024-04-19		 -16.81 -13.60 129.70
On 2024-04-08		 105.72
On 2024-04-19		 -18.49 119.60
20D 130.54
On 2024-04-04		 105.72
On 2024-04-19		 -3.08 -2.80 130.54
On 2024-04-04		 105.72
On 2024-04-19		 -19.02 120.10
WTD 124.78
On 2024-04-15		 105.72
On 2024-04-19		 -15.75 -12.86 124.78
On 2024-04-15		 105.72
On 2024-04-19		 -15.27 115.63
MTD 130.54
On 2024-04-04		 105.72
On 2024-04-19		 -11.12 -9.43 130.54
On 2024-04-04		 105.72
On 2024-04-19		 -19.02 121.25
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

106.77 -5.16 -4.61 33,565,024