MU: Micron Technology Inc.

As of Friday, September 11th, 2026

$ 975.26

-2.15 -0.22%

Open: 993.20
High: 993.99
Low: 967.38
Volume: 21,278,596
Previous Close on Thursday, September 10th, 2026

$ 977.41

-50.36 -4.90%

Open: 997.00
High: 999.00
Low: 973.50
Volume: 25,611,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 993.20 993.99 967.38 975.26 21,278,596 -2.15 -0.22
2026-09-10 997.00 999.00 973.50 977.41 25,611,873 -50.36 -4.90
2026-09-09 998.81 1,042.40 992.29 1,027.77 23,685,143 +27.51 +2.75
2026-09-08 1,036.40 1,041.07 997.62 1,000.26 26,484,325 -16.33 -1.61
2026-09-04 971.34 1,017.77 969.00 1,016.59 34,622,168 +58.43 +6.10
2026-09-03 956.91 959.76 918.88 958.16 23,920,745 +2.08 +0.22
2026-09-02 930.83 958.00 927.16 956.08 20,939,656 +22.64 +2.43
2026-09-01 941.13 969.44 922.39 933.44 27,527,587 -25.29 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,042.40
On 2026-09-09		 967.38
On 2026-09-11		 17.10 1.78 1,042.40
On 2026-09-09		 967.38
On 2026-09-11		 -7.20 999.46
10D 1,042.40
On 2026-09-09		 909.09
On 2026-08-28		 39.87 4.26 1,042.40
On 2026-09-09		 967.38
On 2026-09-11		 -7.20 973.66
20D 1,042.40
On 2026-09-09		 887.61
On 2026-08-24		 25.43 2.68 1,036.13
On 2026-08-17		 887.61
On 2026-08-24		 -14.33 962.81
WTD 1,042.40
On 2026-09-09		 967.38
On 2026-09-11		 -41.33 -4.07 1,042.40
On 2026-09-09		 967.38
On 2026-09-11		 -7.20 995.18
MTD 1,042.40
On 2026-09-09		 918.88
On 2026-09-03		 16.53 1.72 1,042.40
On 2026-09-09		 967.38
On 2026-09-11		 -7.20 980.62
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

975.26 -2.15 -0.22 21,278,596