MU: Micron Technology Inc.

As of Friday, September 12th, 2025

$ 157.22

+6.67 +4.43%

Open: 153.55
High: 158.28
Low: 153.21
Volume: 31,024,568
Previous Close on Thursday, September 11th, 2025

$ 150.55

+10.55 +7.54%

Open: 147.72
High: 156.26
Low: 147.61
Volume: 52,119,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 153.55 158.28 153.21 157.22 31,024,568 +6.67 +4.43
2025-09-11 147.72 156.26 147.61 150.55 52,119,049 +10.55 +7.54
2025-09-10 140.02 142.24 138.34 140.00 24,395,753 +4.76 +3.52
2025-09-09 131.76 138.00 131.56 135.24 20,531,886 +3.78 +2.88
2025-09-08 130.55 132.26 128.40 131.46 18,831,179 +0.09 +0.07
2025-09-05 127.77 131.41 125.66 131.37 28,178,210 +7.16 +5.76
2025-09-04 118.85 124.41 118.52 124.21 17,926,056 +5.49 +4.62
2025-09-03 119.36 119.44 117.30 118.72 11,571,350 +0.24 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.28
On 2025-09-12		 128.40
On 2025-09-08		 25.85 19.68 132.26
On 2025-09-08		 132.26
On 2025-09-08		 0.00 142.89
10D 158.28
On 2025-09-12		 114.25
On 2025-09-02		 35.22 28.87 122.77
On 2025-08-29		 114.25
On 2025-09-02		 -6.94 132.63
20D 158.28
On 2025-09-12		 113.46
On 2025-08-20		 31.93 25.49 124.24
On 2025-08-19		 113.46
On 2025-08-20		 -8.68 125.80
WTD 158.28
On 2025-09-12		 128.40
On 2025-09-08		 25.85 19.68 132.26
On 2025-09-08		 132.26
On 2025-09-08		 0.00 142.89
MTD 158.28
On 2025-09-12		 114.25
On 2025-09-02		 38.21 32.11 118.56
On 2025-09-02		 118.56
On 2025-09-02		 0.00 134.14
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WEN

The Wendy's Company

9.66 -0.23 -2.33 7,397,691
SDY

SPDR S&P Dividend ETF

140.66 -0.80 -0.57 189,402
SPSM

SPDR Portfolio Small Cap ETF

46.21 -0.58 -1.24 1,112,338
BBWI

Bath & Body Works, Inc.

27.21 -0.66 -2.37 5,147,704
MU

Micron Technology Inc.

157.22 +6.67 +4.43 31,024,568