MU: Micron Technology Inc.

As of Friday, June 13th, 2025

$ 115.60

-0.58 -0.50%

Open: 113.80
High: 117.10
Low: 113.66
Volume: 17,387,356
Previous Close on Thursday, June 12th, 2025

$ 116.18

+0.15 +0.13%

Open: 114.11
High: 116.48
Low: 113.52
Volume: 16,960,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 113.80 117.10 113.66 115.60 17,387,356 -0.58 -0.50
2025-06-12 114.11 116.48 113.52 116.18 16,960,150 +0.15 +0.13
2025-06-11 115.60 117.26 114.73 116.03 21,366,248 +1.89 +1.66
2025-06-10 111.53 114.92 111.23 114.14 22,823,652 +3.19 +2.88
2025-06-09 109.51 112.53 108.58 110.95 20,122,666 +2.39 +2.20
2025-06-06 108.08 111.05 108.04 108.56 20,694,706 +2.27 +2.14
2025-06-05 106.30 109.03 105.53 106.29 28,739,714 +3.04 +2.94
2025-06-04 102.38 103.91 101.70 103.25 14,560,443 +1.00 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.26
On 2025-06-11		 108.58
On 2025-06-09		 7.04 6.48 117.26
On 2025-06-11		 113.52
On 2025-06-12		 -3.19 114.58
10D 117.26
On 2025-06-11		 94.40
On 2025-06-02		 21.14 22.38 117.26
On 2025-06-11		 113.52
On 2025-06-12		 -3.19 109.14
20D 117.26
On 2025-06-11		 90.93
On 2025-05-23		 20.15 21.11 99.02
On 2025-05-19		 90.93
On 2025-05-23		 -8.17 102.70
WTD 117.26
On 2025-06-11		 108.58
On 2025-06-09		 7.04 6.48 117.26
On 2025-06-11		 113.52
On 2025-06-12		 -3.19 114.58
MTD 117.26
On 2025-06-11		 94.40
On 2025-06-02		 21.14 22.38 117.26
On 2025-06-11		 113.52
On 2025-06-12		 -3.19 109.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

115.60 -0.58 -0.50 17,387,356