MU: Micron Technology Inc.

As of Tuesday, April 29th, 2025

$ 76.88

-1.68 -2.14%

Open: 77.94
High: 78.19
Low: 76.48
Volume: 16,853,225
Previous Close on Monday, April 28th, 2025

$ 78.56

-1.22 -1.53%

Open: 78.77
High: 79.61
Low: 76.92
Volume: 14,996,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 77.94 78.19 76.48 76.88 16,853,225 -1.68 -2.14
2025-04-28 78.77 79.61 76.92 78.56 14,996,800 -1.22 -1.53
2025-04-25 77.55 80.30 76.90 79.78 19,686,579 +2.36 +3.05
2025-04-24 74.57 77.59 73.60 77.42 23,564,855 +4.49 +6.16
2025-04-23 73.70 75.40 72.50 72.93 26,288,584 +2.72 +3.87
2025-04-22 67.54 70.40 67.44 70.21 20,267,908 +3.47 +5.20
2025-04-21 67.76 68.00 65.65 66.74 19,781,490 -2.06 -2.99
2025-04-17 70.44 70.48 67.00 68.80 20,448,041 -0.53 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.30
On 2025-04-25		 72.50
On 2025-04-23		 6.67 9.50 80.30
On 2025-04-25		 76.48
On 2025-04-29		 -4.76 77.11
10D 80.30
On 2025-04-25		 65.65
On 2025-04-21		 5.86 8.25 72.80
On 2025-04-15		 65.65
On 2025-04-21		 -9.83 73.17
20D 89.93
On 2025-04-02		 61.54
On 2025-04-07		 -10.01 -11.52 89.93
On 2025-04-02		 61.54
On 2025-04-07		 -31.57 73.52
WTD 79.61
On 2025-04-28		 76.48
On 2025-04-29		 -2.90 -3.63 79.61
On 2025-04-28		 76.48
On 2025-04-29		 -3.94 77.72
MTD 89.93
On 2025-04-02		 61.54
On 2025-04-07		 -10.01 -11.52 89.93
On 2025-04-02		 61.54
On 2025-04-07		 -31.57 73.52
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

74.89 -1.94 -2.53 4,966,072
BBWI

Bath & Body Works, Inc.

30.83 -0.39 -1.25 3,526,527
TTMI

TTM Technologies Inc.

20.42 +0.14 +0.69 498,012
TEAM

Atlassian Corporation Plc

228.49 -1.34 -0.58 1,235,288
MU

Micron Technology Inc.

76.88 -1.68 -2.14 16,853,225