MU: Micron Technology Inc.

As of Wednesday, October 29th, 2025

$ 226.63

+4.72 +2.13%

Open: 229.06
High: 232.40
Low: 226.10
Volume: 23,063,633
Previous Close on Tuesday, October 28th, 2025

$ 221.91

+1.81 +0.82%

Open: 218.93
High: 222.90
Low: 217.56
Volume: 14,802,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 229.06 232.40 226.10 226.63 23,063,633 +4.72 +2.13
2025-10-28 218.93 222.90 217.56 221.91 14,802,691 +1.81 +0.82
2025-10-27 224.81 224.98 215.74 220.10 23,745,122 +1.08 +0.49
2025-10-24 212.39 219.82 209.98 219.02 25,735,136 +12.31 +5.96
2025-10-23 196.70 209.00 195.20 206.71 19,332,125 +8.24 +4.15
2025-10-22 202.25 205.58 192.40 198.47 21,854,246 -3.82 -1.89
2025-10-21 204.30 205.87 200.84 202.29 13,655,365 -4.48 -2.17
2025-10-20 209.66 214.75 205.50 206.77 22,494,035 +4.39 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.40
On 2025-10-29		 195.20
On 2025-10-23		 28.16 14.19 224.98
On 2025-10-27		 217.56
On 2025-10-28		 -3.30 218.87
10D 232.40
On 2025-10-29		 192.40
On 2025-10-22		 34.69 18.07 214.75
On 2025-10-20		 192.40
On 2025-10-22		 -10.41 210.68
20D 232.40
On 2025-10-29		 179.61
On 2025-10-10		 44.48 24.42 214.75
On 2025-10-20		 192.40
On 2025-10-22		 -10.41 199.87
WTD 232.40
On 2025-10-29		 215.74
On 2025-10-27		 7.61 3.47 224.98
On 2025-10-27		 217.56
On 2025-10-28		 -3.30 222.88
MTD 232.40
On 2025-10-29		 165.50
On 2025-10-01		 59.24 35.39 214.75
On 2025-10-20		 192.40
On 2025-10-22		 -10.41 199.02
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SPSM

SPDR Portfolio Small Cap ETF

46.36 -0.60 -1.28 2,368,942
SDOW

ProShares UltraPro Short Dow30

33.14 +0.15 +0.45 7,047,174
BBWI

Bath & Body Works, Inc.

24.91 -1.18 -4.52 5,884,740
CB

Chubb Limited

278.00 +2.42 +0.88 2,600,293
MU

Micron Technology Inc.

226.63 +4.72 +2.13 23,063,633