MU: Micron Technology Inc.

As of Friday, December 12th, 2025

$ 241.14

-17.32 -6.70%

Open: 255.67
High: 255.82
Low: 239.32
Volume: 25,311,981
Previous Close on Thursday, December 11th, 2025

$ 258.46

-5.25 -1.99%

Open: 261.61
High: 262.85
Low: 251.55
Volume: 17,074,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 255.67 255.82 239.32 241.14 25,311,981 -17.32 -6.70
2025-12-11 261.61 262.85 251.55 258.46 17,074,511 -5.25 -1.99
2025-12-10 255.13 264.75 250.58 263.71 21,522,393 +11.29 +4.47
2025-12-09 244.49 255.51 242.83 252.42 16,993,441 +5.50 +2.23
2025-12-08 243.49 249.23 241.61 246.92 20,300,437 +9.70 +4.09
2025-12-05 228.95 240.57 226.69 237.22 21,025,528 +10.57 +4.66
2025-12-04 230.28 234.16 223.33 226.65 23,419,572 -7.51 -3.21
2025-12-03 236.39 237.80 228.09 234.16 19,066,094 -5.33 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.75
On 2025-12-10		 239.32
On 2025-12-12		 3.92 1.65 264.75
On 2025-12-10		 239.32
On 2025-12-12		 -9.61 252.53
10D 264.75
On 2025-12-10		 223.33
On 2025-12-04		 4.66 1.97 264.75
On 2025-12-10		 239.32
On 2025-12-12		 -9.61 244.06
20D 264.75
On 2025-12-10		 192.59
On 2025-11-21		 4.19 1.77 260.58
On 2025-11-17		 192.59
On 2025-11-21		 -26.09 235.39
WTD 264.75
On 2025-12-10		 239.32
On 2025-12-12		 3.92 1.65 264.75
On 2025-12-10		 239.32
On 2025-12-12		 -9.61 252.53
MTD 264.75
On 2025-12-10		 223.33
On 2025-12-04		 4.66 1.97 264.75
On 2025-12-10		 239.32
On 2025-12-12		 -9.61 244.06
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TNL

Travel + Leisure Co.

70.92 -0.90 -1.25 531,438
BBWI

Bath & Body Works, Inc.

20.05 +0.11 +0.55 4,877,633
MU

Micron Technology Inc.

241.14 -17.32 -6.70 25,311,981