MU: Micron Technology Inc.

As of Monday, March 16th, 2026

$ 441.80

+15.67 +3.68%

Open: 446.16
High: 454.86
Low: 437.75
Volume: 42,167,385
Previous Close on Friday, March 13th, 2026

$ 426.13

+20.78 +5.13%

Open: 413.75
High: 429.35
Low: 413.00
Volume: 39,078,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 446.16 454.86 437.75 441.80 42,167,385 +15.67 +3.68
2026-03-13 413.75 429.35 413.00 426.13 39,078,749 +20.78 +5.13
2026-03-12 410.00 413.73 396.67 405.35 31,573,451 -13.34 -3.19
2026-03-11 410.77 422.75 405.79 418.69 29,709,792 +15.58 +3.86
2026-03-10 394.01 415.31 393.64 403.11 33,405,473 +13.79 +3.54
2026-03-09 363.96 390.00 357.67 389.32 35,253,747 +19.02 +5.14
2026-03-06 380.14 391.18 367.45 370.30 34,272,352 -26.80 -6.75
2026-03-05 398.60 404.53 380.30 397.10 28,946,223 -3.67 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.86
On 2026-03-16		 393.64
On 2026-03-10		 52.48 13.48 422.75
On 2026-03-11		 396.67
On 2026-03-12		 -6.17 419.02
10D 454.86
On 2026-03-16		 357.67
On 2026-03-09		 29.13 7.06 407.88
On 2026-03-04		 357.67
On 2026-03-09		 -12.31 403.23
20D 454.86
On 2026-03-16		 357.67
On 2026-03-09		 30.14 7.32 436.89
On 2026-02-25		 357.67
On 2026-03-09		 -18.13 410.35
WTD 454.86
On 2026-03-16		 437.75
On 2026-03-16		 15.67 3.68 -- -- -- 441.80
MTD 454.86
On 2026-03-16		 357.67
On 2026-03-09		 29.43 7.14 417.61
On 2026-03-02		 357.67
On 2026-03-09		 -14.35 404.08
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

441.80 +15.67 +3.68 42,167,385