MU: Micron Technology Inc.

As of Thursday, April 30th, 2026

$ 517.16

-1.30 -0.25%

Open: 529.74
High: 535.50
Low: 502.58
Volume: 35,685,268
Previous Close on Wednesday, April 29th, 2026

$ 518.46

+14.17 +2.81%

Open: 526.00
High: 531.02
Low: 508.80
Volume: 35,266,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 529.74 535.50 502.58 517.16 35,626,566 -1.30 -0.25
2026-04-29 526.00 531.02 508.80 518.46 35,266,024 +14.17 +2.81
2026-04-28 503.54 518.83 488.23 504.29 42,812,150 -20.27 -3.86
2026-04-27 510.56 531.36 510.02 524.56 40,855,975 +27.84 +5.60
2026-04-24 495.92 506.99 489.36 496.72 35,212,764 +15.00 +3.11
2026-04-23 482.28 493.62 471.80 481.72 37,776,657 -5.76 -1.18
2026-04-22 462.93 491.98 458.56 487.48 45,315,662 +38.10 +8.48
2026-04-21 451.32 457.82 441.30 449.38 27,233,619 +0.96 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 535.50
On 2026-04-30		 488.23
On 2026-04-28		 35.44 7.36 531.36
On 2026-04-27		 488.23
On 2026-04-28		 -8.12 512.24
10D 535.50
On 2026-04-30		 435.90
On 2026-04-20		 59.93 13.11 531.36
On 2026-04-27		 488.23
On 2026-04-28		 -8.12 488.33
20D 535.50
On 2026-04-30		 340.20
On 2026-04-02		 149.31 40.59 531.36
On 2026-04-27		 488.23
On 2026-04-28		 -8.12 452.97
WTD 535.50
On 2026-04-30		 488.23
On 2026-04-28		 20.44 4.11 531.36
On 2026-04-27		 488.23
On 2026-04-28		 -8.12 516.12
MTD 535.50
On 2026-04-30		 340.20
On 2026-04-02		 179.32 53.08 531.36
On 2026-04-27		 488.23
On 2026-04-28		 -8.12 448.91
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

196.84 +2.24 +1.15 924,519
MU

Micron Technology Inc.

517.16 -1.30 -0.25 35,685,268