MU: Micron Technology Inc.

As of Wednesday, July 29th, 2026

$ 737.91

-82.62 -10.07%

Open: 833.00
High: 841.80
Low: 737.88
Volume: 65,568,627
Previous Close on Tuesday, July 28th, 2026

$ 820.53

-79.67 -8.85%

Open: 839.61
High: 848.36
Low: 789.09
Volume: 57,826,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 833.00 841.80 737.88 737.91 65,521,206 -82.62 -10.07
2026-07-28 839.61 848.36 789.09 820.53 57,826,455 -79.67 -8.85
2026-07-27 932.45 935.00 854.79 900.20 45,892,212 -20.75 -2.25
2026-07-24 959.03 967.14 904.00 920.95 40,803,073 -69.26 -6.99
2026-07-23 975.13 1,011.77 964.40 990.21 39,624,427 +30.73 +3.20
2026-07-22 938.25 982.62 936.06 959.48 30,058,290 -11.34 -1.17
2026-07-21 925.35 982.88 916.57 970.82 47,911,307 +105.36 +12.17
2026-07-20 885.57 901.00 858.90 865.46 37,144,931 +16.51 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,011.77
On 2026-07-23		 737.88
On 2026-07-29		 -221.57 -23.09 1,011.77
On 2026-07-23		 737.88
On 2026-07-29		 -27.07 873.96
10D 1,011.77
On 2026-07-23		 737.88
On 2026-07-29		 -166.37 -18.40 1,011.77
On 2026-07-23		 737.88
On 2026-07-29		 -27.07 886.77
20D 1,097.00
On 2026-07-01		 737.88
On 2026-07-29		 -416.38 -36.07 1,097.00
On 2026-07-01		 737.88
On 2026-07-29		 -32.74 927.14
WTD 935.00
On 2026-07-27		 737.88
On 2026-07-29		 -183.04 -19.88 935.00
On 2026-07-27		 737.88
On 2026-07-29		 -21.08 819.55
MTD 1,097.00
On 2026-07-01		 737.88
On 2026-07-29		 -416.38 -36.07 1,097.00
On 2026-07-01		 737.88
On 2026-07-29		 -32.74 927.14
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

737.91 -82.62 -10.07 65,568,627