MU: Micron Technology Inc.

As of Wednesday, January 28th, 2026

$ 435.28

+25.04 +6.10%

Open: 422.44
High: 438.94
Low: 417.00
Volume: 41,336,625
Previous Close on Tuesday, January 27th, 2026

$ 410.24

+21.15 +5.44%

Open: 404.61
High: 416.45
Low: 399.60
Volume: 33,937,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 422.44 438.94 417.00 435.28 41,294,030 +25.04 +6.10
2026-01-27 404.61 416.45 399.60 410.24 33,937,714 +21.15 +5.44
2026-01-26 395.50 398.00 384.30 389.09 28,767,808 -10.56 -2.64
2026-01-23 397.16 412.43 390.74 399.65 34,024,222 +2.07 +0.52
2026-01-22 396.64 397.78 376.92 397.58 38,832,974 +8.47 +2.18
2026-01-21 372.85 394.20 366.73 389.11 54,337,113 +24.11 +6.61
2026-01-20 364.68 381.56 361.35 365.00 48,681,241 +2.25 +0.62
2026-01-16 353.10 365.81 352.04 362.75 47,011,285 +26.12 +7.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.94
On 2026-01-28		 376.92
On 2026-01-22		 46.17 11.87 412.43
On 2026-01-23		 384.30
On 2026-01-26		 -6.82 406.37
10D 438.94
On 2026-01-28		 328.20
On 2026-01-14		 97.15 28.73 412.43
On 2026-01-23		 384.30
On 2026-01-26		 -6.82 381.87
20D 438.94
On 2026-01-28		 284.18
On 2025-12-31		 140.91 47.87 412.43
On 2026-01-23		 384.30
On 2026-01-26		 -6.82 353.17
WTD 438.94
On 2026-01-28		 384.30
On 2026-01-26		 35.63 8.92 398.00
On 2026-01-26		 398.00
On 2026-01-26		 0.00 411.54
MTD 438.94
On 2026-01-28		 294.86
On 2026-01-02		 149.87 52.51 412.43
On 2026-01-23		 384.30
On 2026-01-26		 -6.82 360.30
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

34.06 +0.46 +1.37 3,509,771
MSM

MSC Industrial Direct Co.

83.48 -0.11 -0.13 405,096
HD

The Home Depot, Inc.

375.30 -5.06 -1.33 3,333,512
CLF

Cleveland-Cliffs Inc.

14.05 -0.22 -1.54 10,113,564
MU

Micron Technology Inc.

435.28 +25.04 +6.10 41,336,625