NTES: NETEASE Inc.

As of Friday, June 12th, 2026

$ 125.80

+0.19 +0.15%

Open: 126.97
High: 127.33
Low: 125.57
Volume: 470,013
Previous Close on Thursday, June 11th, 2026

$ 125.61

+0.09 +0.07%

Open: 125.29
High: 126.22
Low: 123.79
Volume: 1,268,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 126.97 127.33 125.57 125.80 470,013 +0.19 +0.15
2026-06-11 125.29 126.22 123.79 125.61 1,268,097 +0.09 +0.07
2026-06-10 123.33 126.74 122.96 125.52 1,019,773 +4.79 +3.97
2026-06-09 119.45 121.04 119.10 120.73 82,937 +2.03 +1.71
2026-06-08 119.46 120.67 118.67 118.70 50,177 -0.78 -0.65
2026-06-05 120.01 120.66 118.80 119.48 1,486,713 -3.25 -2.65
2026-06-04 123.52 124.48 122.73 122.73 418,179 +0.09 +0.07
2026-06-03 124.00 124.00 122.51 122.64 583,692 -2.11 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.33
On 2026-06-12		 118.67
On 2026-06-08		 6.32 5.29 126.74
On 2026-06-10		 123.79
On 2026-06-11		 -2.33 123.27
10D 127.33
On 2026-06-12		 118.67
On 2026-06-08		 2.98 2.43 126.00
On 2026-06-02		 118.67
On 2026-06-08		 -5.82 122.92
20D 127.33
On 2026-06-12		 106.06
On 2026-05-21		 9.52 8.19 117.27
On 2026-05-20		 106.06
On 2026-05-21		 -9.56 120.63
WTD 127.33
On 2026-06-12		 118.67
On 2026-06-08		 6.32 5.29 126.74
On 2026-06-10		 123.79
On 2026-06-11		 -2.33 123.27
MTD 127.33
On 2026-06-12		 118.67
On 2026-06-08		 2.98 2.43 126.00
On 2026-06-02		 118.67
On 2026-06-08		 -5.82 122.92
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

125.80 +0.19 +0.15 470,013