NTES: NETEASE Inc.

As of Friday, March 13th, 2026

$ 117.51

+1.24 +1.07%

Open: 117.86
High: 119.00
Low: 116.89
Volume: 899,934
Previous Close on Thursday, March 12th, 2026

$ 116.27

+1.01 +0.88%

Open: 116.46
High: 117.24
Low: 115.44
Volume: 843,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 117.86 119.00 116.89 117.51 899,934 +1.24 +1.07
2026-03-12 116.46 117.24 115.44 116.27 843,091 +1.01 +0.88
2026-03-11 117.28 117.65 114.82 115.26 695,361 -2.49 -2.11
2026-03-10 119.40 119.87 117.00 117.75 1,003,235 +0.06 +0.05
2026-03-09 116.87 117.72 116.19 117.69 969,783 -0.13 -0.11
2026-03-06 117.57 119.13 117.04 117.82 1,536,893 +3.83 +3.36
2026-03-05 114.68 116.46 112.89 113.99 1,432,579 -3.09 -2.64
2026-03-04 117.28 117.72 115.90 117.08 1,357,623 +1.52 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.87
On 2026-03-10		 114.82
On 2026-03-11		 -0.31 -0.26 119.87
On 2026-03-10		 114.82
On 2026-03-11		 -4.21 116.90
10D 119.87
On 2026-03-10		 111.48
On 2026-03-03		 2.54 2.21 119.87
On 2026-03-10		 114.82
On 2026-03-11		 -4.21 116.41
20D 120.85
On 2026-02-13		 111.48
On 2026-03-03		 -0.66 -0.56 120.85
On 2026-02-13		 111.48
On 2026-03-03		 -7.75 117.05
WTD 119.87
On 2026-03-10		 114.82
On 2026-03-11		 -0.31 -0.26 119.87
On 2026-03-10		 114.82
On 2026-03-11		 -4.21 116.90
MTD 119.87
On 2026-03-10		 111.48
On 2026-03-03		 2.54 2.21 119.87
On 2026-03-10		 114.82
On 2026-03-11		 -4.21 116.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

105.62 -0.70 -0.66 97,233
EFX

Equifax Inc.

184.28 +1.82 +1.00 1,172,339
DUG

ProShares UltraShort Oil & Gas

19.28 -0.10 -0.52 64,169
NTES

NETEASE Inc.

117.51 +1.24 +1.07 899,934