NTES: NETEASE Inc.
$ 106.36 |
|
+1.14 +1.08% |
|
| Open: | 105.50 |
| High: | 106.44 |
| Low: | 105.22 |
| Volume: | 662,408 |
$ 105.22
-0.64 -0.60%
| Open: | 105.20 |
| High: | 105.99 |
| Low: | 104.57 |
| Volume: | 574,611 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 105.50 | 106.44 | 105.22 | 106.36 | 662,408 | +1.14 | +1.08 |
| 2025-04-28 | 105.20 | 105.99 | 104.57 | 105.22 | 574,611 | -0.64 | -0.60 |
| 2025-04-25 | 105.67 | 106.80 | 105.22 | 105.86 | 712,802 | -0.05 | -0.05 |
| 2025-04-24 | 103.97 | 106.11 | 103.46 | 105.91 | 2,663,209 | +2.20 | +2.12 |
| 2025-04-23 | 102.60 | 104.49 | 101.51 | 103.71 | 1,763,074 | +1.64 | +1.61 |
| 2025-04-22 | 101.37 | 103.11 | 100.83 | 102.07 | 4,620,029 | +2.43 | +2.44 |
| 2025-04-21 | 98.37 | 99.68 | 98.36 | 99.64 | 925,611 | +0.91 | +0.92 |
| 2025-04-17 | 101.75 | 102.87 | 98.71 | 98.73 | 1,350,310 | +1.32 | +1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.80 On 2025-04-25 |
101.51 On 2025-04-23 |
4.29 | 4.20 | 106.80 On 2025-04-25 |
104.57 On 2025-04-28 |
-2.09 | 105.41 |
| 10D | 106.80 On 2025-04-25 |
96.68 On 2025-04-15 |
7.04 | 7.09 | 102.87 On 2025-04-17 |
98.36 On 2025-04-21 |
-4.38 | 102.29 |
| 20D | 106.80 On 2025-04-25 |
88.54 On 2025-04-09 |
3.44 | 3.34 | 106.67 On 2025-04-02 |
88.54 On 2025-04-09 |
-17.00 | 100.50 |
| WTD | 106.44 On 2025-04-29 |
104.57 On 2025-04-28 |
0.50 | 0.47 | 105.99 On 2025-04-28 |
105.99 On 2025-04-28 |
0.00 | 105.79 |
| MTD | 106.80 On 2025-04-25 |
88.54 On 2025-04-09 |
3.44 | 3.34 | 106.67 On 2025-04-02 |
88.54 On 2025-04-09 |
-17.00 | 100.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |