NTES: NETEASE Inc.

As of Wednesday, July 29th, 2026

$ 129.62

+2.27 +1.78%

Open: 128.98
High: 130.97
Low: 128.60
Volume: 516,253
Previous Close on Tuesday, July 28th, 2026

$ 127.35

+3.58 +2.89%

Open: 127.15
High: 128.42
Low: 126.81
Volume: 709,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 128.98 130.97 128.60 129.62 516,253 +2.27 +1.78
2026-07-28 127.15 128.42 126.81 127.35 709,345 +3.58 +2.89
2026-07-27 122.68 124.82 121.85 123.77 745,919 +4.22 +3.53
2026-07-24 119.90 120.64 118.81 119.55 423,973 -0.63 -0.52
2026-07-23 120.37 121.30 119.58 120.18 695,147 -1.03 -0.85
2026-07-22 123.55 123.81 120.38 121.21 1,677,073 -8.34 -6.44
2026-07-21 131.82 132.70 129.20 129.55 1,093,824 -4.65 -3.46
2026-07-20 134.52 135.30 133.52 134.20 769,521 +2.91 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.97
On 2026-07-29		 118.81
On 2026-07-24		 8.41 6.94 121.30
On 2026-07-23		 118.81
On 2026-07-24		 -2.05 124.09
10D 135.30
On 2026-07-20		 118.81
On 2026-07-24		 -0.14 -0.11 135.30
On 2026-07-20		 118.81
On 2026-07-24		 -12.19 126.71
20D 136.66
On 2026-07-08		 118.81
On 2026-07-24		 1.48 1.15 136.66
On 2026-07-08		 118.81
On 2026-07-24		 -13.06 128.53
WTD 130.97
On 2026-07-29		 121.85
On 2026-07-27		 10.07 8.42 124.82
On 2026-07-27		 124.82
On 2026-07-27		 0.00 126.91
MTD 136.66
On 2026-07-08		 118.81
On 2026-07-24		 1.48 1.15 136.66
On 2026-07-08		 118.81
On 2026-07-24		 -13.06 128.53
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

129.62 +2.27 +1.78 516,253