NTES: NETEASE Inc.

As of Friday, September 11th, 2026

$ 115.61

-0.02 -0.02%

Open: 115.71
High: 116.28
Low: 115.21
Volume: 493,283
Previous Close on Thursday, September 10th, 2026

$ 115.63

-0.25 -0.22%

Open: 116.20
High: 116.39
Low: 115.52
Volume: 534,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 115.71 116.28 115.21 115.61 493,283 -0.02 -0.02
2026-09-10 116.20 116.39 115.52 115.63 534,914 -0.25 -0.22
2026-09-09 116.52 116.77 115.42 115.88 70,209 -3.57 -2.99
2026-09-08 119.86 120.30 118.91 119.45 1,004,113 +0.16 +0.13
2026-09-04 120.03 120.43 118.75 119.29 675,602 +2.24 +1.91
2026-09-03 116.72 117.30 115.59 117.05 856,516 -2.42 -2.02
2026-09-02 119.57 120.92 119.42 119.47 433,566 -0.61 -0.50
2026-09-01 120.20 121.54 119.80 120.07 496,438 -1.71 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.43
On 2026-09-04		 115.21
On 2026-09-11		 -1.44 -1.23 120.43
On 2026-09-04		 115.21
On 2026-09-11		 -4.33 117.17
10D 123.83
On 2026-08-28		 115.21
On 2026-09-11		 -7.08 -5.77 123.83
On 2026-08-28		 115.21
On 2026-09-11		 -6.96 118.70
20D 129.33
On 2026-08-21		 115.21
On 2026-09-11		 -7.04 -5.74 129.33
On 2026-08-21		 115.21
On 2026-09-11		 -10.92 121.72
WTD 120.30
On 2026-09-08		 115.21
On 2026-09-11		 -3.68 -3.08 120.30
On 2026-09-08		 115.21
On 2026-09-11		 -4.23 116.64
MTD 121.54
On 2026-09-01		 115.21
On 2026-09-11		 -6.17 -5.07 121.54
On 2026-09-01		 115.21
On 2026-09-11		 -5.20 117.81
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

19.20 -0.04 -0.21 1,452,544
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

51.31 +0.17 +0.33 495,138
NTES

NETEASE Inc.

115.61 -0.02 -0.02 493,283