NTES: NETEASE Inc.

As of Friday, June 13th, 2025

$ 129.38

-3.38 -2.55%

Open: 131.09
High: 131.70
Low: 129.36
Volume: 1,330,375
Previous Close on Thursday, June 12th, 2025

$ 132.76

-0.21 -0.16%

Open: 132.13
High: 133.26
Low: 131.96
Volume: 927,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 131.09 131.70 129.36 129.38 1,330,375 -3.38 -2.55
2025-06-12 132.13 133.26 131.96 132.76 927,675 -0.21 -0.16
2025-06-11 132.75 133.80 132.38 132.97 1,135,606 +1.63 +1.24
2025-06-10 130.01 131.34 129.67 131.34 566,539 +1.15 +0.88
2025-06-09 130.02 130.70 129.52 130.19 891,080 +3.17 +2.50
2025-06-06 126.40 127.05 125.02 127.02 608,717 -1.61 -1.25
2025-06-05 128.00 129.08 127.57 128.63 944,923 +1.41 +1.11
2025-06-04 126.50 127.67 126.49 127.22 942,079 +1.16 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.80
On 2025-06-11		 129.36
On 2025-06-13		 2.36 1.86 133.80
On 2025-06-11		 129.36
On 2025-06-13		 -3.32 131.33
10D 133.80
On 2025-06-11		 122.27
On 2025-06-02		 7.62 6.25 133.80
On 2025-06-11		 129.36
On 2025-06-13		 -3.32 128.88
20D 133.80
On 2025-06-11		 116.25
On 2025-05-19		 6.62 5.39 126.81
On 2025-05-29		 119.80
On 2025-05-30		 -5.53 125.10
WTD 133.80
On 2025-06-11		 129.36
On 2025-06-13		 2.36 1.86 133.80
On 2025-06-11		 129.36
On 2025-06-13		 -3.32 131.33
MTD 133.80
On 2025-06-11		 122.27
On 2025-06-02		 7.62 6.25 133.80
On 2025-06-11		 129.36
On 2025-06-13		 -3.32 128.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.83 -0.19 -0.90 2,772,508
VLO

Valero Energy Corporation

134.11 +0.61 +0.46 3,758,005
NTES

NETEASE Inc.

129.38 -3.38 -2.55 1,330,375