NTES: NETEASE Inc.

As of Friday, December 12th, 2025

$ 139.14

+2.88 +2.11%

Open: 140.55
High: 140.87
Low: 138.48
Volume: 713,558
Previous Close on Thursday, December 11th, 2025

$ 136.26

+0.20 +0.14%

Open: 135.36
High: 136.78
Low: 134.43
Volume: 590,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 140.55 140.87 138.48 139.14 713,558 +2.88 +2.11
2025-12-11 135.36 136.78 134.43 136.26 590,866 +0.20 +0.14
2025-12-10 136.19 136.82 135.82 136.07 281,425 -0.70 -0.51
2025-12-09 136.26 136.96 135.78 136.76 469,797 -0.10 -0.07
2025-12-08 138.94 139.05 136.31 136.86 602,163 -2.92 -2.09
2025-12-05 139.59 140.89 139.11 139.78 301,194 +0.04 +0.03
2025-12-04 140.96 140.96 138.59 139.74 55,618 -1.19 -0.84
2025-12-03 139.36 141.05 137.25 140.93 615,613 -1.37 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.87
On 2025-12-12		 134.43
On 2025-12-11		 -0.64 -0.46 139.05
On 2025-12-08		 134.43
On 2025-12-11		 -3.32 137.02
10D 146.67
On 2025-12-01		 134.43
On 2025-12-11		 1.09 0.79 146.67
On 2025-12-01		 134.43
On 2025-12-11		 -8.35 139.28
20D 146.67
On 2025-12-01		 129.01
On 2025-11-20		 -2.66 -1.88 142.61
On 2025-11-14		 129.01
On 2025-11-20		 -9.54 138.28
WTD 140.87
On 2025-12-12		 134.43
On 2025-12-11		 -0.64 -0.46 139.05
On 2025-12-08		 134.43
On 2025-12-11		 -3.32 137.02
MTD 146.67
On 2025-12-01		 134.43
On 2025-12-11		 1.09 0.79 146.67
On 2025-12-01		 134.43
On 2025-12-11		 -8.35 139.28
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

55.50 -0.85 -1.51 2,291,228
ALK

Alaska Air Group Inc.

51.40 -1.15 -2.19 3,155,688
NTES

NETEASE Inc.

139.14 +2.88 +2.11 713,558