NTES: NETEASE Inc.

As of Thursday, October 30th, 2025

$ 145.00

-- 0 0%

Open: 145.00
High: 145.00
Low: 145.00
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 145.00

-0.17 -0.12%

Open: 146.00
High: 146.02
Low: 143.99
Volume: 462,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 146.00 146.02 143.99 145.00 462,867 -0.17 -0.12
2025-10-28 145.79 145.79 143.20 145.17 520,494 -0.87 -0.60
2025-10-27 147.96 148.74 145.89 146.04 918,109 -0.67 -0.46
2025-10-24 148.73 148.73 146.50 146.71 397,759 -0.40 -0.27
2025-10-23 146.00 148.38 145.96 147.11 585,621 +2.10 +1.45
2025-10-22 147.72 149.20 143.59 145.01 921,246 -6.85 -4.51
2025-10-21 152.51 153.54 150.50 151.86 657,861 -0.99 -0.65
2025-10-20 150.13 153.10 149.61 152.85 547,959 +4.64 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.74
On 2025-10-27		 143.20
On 2025-10-28		 -0.01 -0.01 148.74
On 2025-10-27		 143.20
On 2025-10-28		 -3.72 146.01
10D 153.54
On 2025-10-21		 143.20
On 2025-10-28		 -3.42 -2.30 153.54
On 2025-10-21		 143.20
On 2025-10-28		 -6.73 147.66
20D 156.44
On 2025-10-10		 143.20
On 2025-10-28		 -5.02 -3.35 156.44
On 2025-10-10		 143.20
On 2025-10-28		 -8.46 148.91
WTD 148.74
On 2025-10-27		 143.20
On 2025-10-28		 -1.71 -1.17 148.74
On 2025-10-27		 143.20
On 2025-10-28		 -3.72 145.40
MTD 156.44
On 2025-10-10		 143.20
On 2025-10-28		 -6.99 -4.60 156.44
On 2025-10-10		 143.20
On 2025-10-28		 -8.46 148.97
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.59 -0.69 -0.22 1,473,106
KO

The Coca-Cola Company

69.28 +0.93 +1.36 4,319,669
PFE

Pfizer Inc.

24.44 +0.15 +0.60 22,868,176
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 10,717,611
VIX

CBOE Volatility Index

16.59 -0.50 -2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,004.47 +372.47 +0.78 205,788,505
DJTA

Dow Jones Transportation Average

15,918.09 +330.41 +2.12 32,332,711
SPX

S&P 500 Index

6,873.34 -17.25 -0.25
OEX

S&P 100 Index

3,461.00 -20.00 -0.57
NDX

NASDAQ 100 Index

25,910.61 -209.24 -0.80
NYA

NYSE Composite Index

21,635.71 +109.78 +0.51
XAX

NYSE AMEX Composite Index

7,109.70 +9.00 +0.13
RUI

RUSSELL 1000 Index

3,748.71 -9.09 -0.24
RUT

Russell 2000 Index

2,493.44 +8.63 +0.35
RUA

Russell 3000 Index

3,899.36 -8.46 -0.22
VIX

CBOE Volatility Index

16.59 -0.50 -2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,056.26 -99.06 -0.81
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

41.77 0.00 0.00
NTES

NETEASE Inc.

145.00 0.00 0.00