NTES: NETEASE Inc.

As of Tuesday, October 27th, 2026

$ 114.09

-4.23 -3.58%

Open: 113.92
High: 114.53
Low: 113.34
Volume: 885,515
Previous Close on Monday, October 26th, 2026

$ 118.32

-0.29 -0.24%

Open: 117.83
High: 118.88
Low: 117.56
Volume: 948,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 113.92 114.53 113.34 114.09 885,515 -4.23 -3.58
2026-10-26 117.83 118.88 117.56 118.32 948,457 -0.29 -0.24
2026-10-23 117.39 118.91 116.81 118.61 878,597 -0.06 -0.05
2026-10-22 116.43 118.81 116.25 118.67 97,685 -4.31 -3.50
2026-10-21 122.99 123.75 122.49 122.98 442,404 -2.13 -1.70
2026-10-20 124.47 125.13 124.29 125.11 365,238 -0.14 -0.11
2026-10-19 125.76 126.10 125.08 125.25 304,457 -0.81 -0.64
2026-10-16 126.87 127.35 125.61 126.06 486,511 -1.05 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.75
On 2026-10-21		 113.34
On 2026-10-27		 -11.02 -8.81 123.75
On 2026-10-21		 113.34
On 2026-10-27		 -8.41 118.53
10D 127.37
On 2026-10-15		 113.34
On 2026-10-27		 -10.67 -8.55 127.37
On 2026-10-15		 113.34
On 2026-10-27		 -11.02 121.99
20D 127.37
On 2026-10-15		 113.34
On 2026-10-27		 -7.73 -6.35 127.37
On 2026-10-15		 113.34
On 2026-10-27		 -11.02 121.60
WTD 118.88
On 2026-10-26		 113.34
On 2026-10-27		 -4.52 -3.81 118.88
On 2026-10-26		 113.34
On 2026-10-27		 -4.66 116.21
MTD 127.37
On 2026-10-15		 113.34
On 2026-10-27		 -7.07 -5.84 127.37
On 2026-10-15		 113.34
On 2026-10-27		 -11.02 121.62
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

302.44 -2.24 -0.74 1,035,431
NTES

NETEASE Inc.

114.09 -4.23 -3.58 885,515