NTES: NETEASE Inc.

As of Wednesday, May 1st, 2024

$ 94.02

+0.55 +0.59%

Open: 93.76
High: 95.54
Low: 93.61
Volume: 677,480
Previous Close on Tuesday, April 30th, 2024

$ 93.47

-3.16 -3.27%

Open: 95.05
High: 95.73
Low: 93.42
Volume: 1,147,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 93.76 95.54 93.61 94.02 677,480 +0.55 +0.59
2024-04-30 95.05 95.73 93.42 93.47 1,147,532 -3.16 -3.27
2024-04-29 96.43 96.75 95.31 96.63 1,174,541 +0.64 +0.67
2024-04-26 95.58 97.12 95.43 95.99 1,190,908 +1.87 +1.99
2024-04-25 93.14 94.55 92.72 94.12 546,817 +0.10 +0.11
2024-04-24 94.56 94.82 93.41 94.02 904,236 +0.95 +1.02
2024-04-23 93.00 93.58 92.21 93.07 1,735,206 -1.81 -1.91
2024-04-22 93.62 95.36 92.57 94.88 1,414,291 +1.37 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.12
On 2024-04-26		 92.72
On 2024-04-25		 0.00 0.00 97.12
On 2024-04-26		 93.42
On 2024-04-30		 -3.81 94.85
10D 97.12
On 2024-04-26		 90.69
On 2024-04-18		 4.08 4.54 97.12
On 2024-04-26		 93.42
On 2024-04-30		 -3.81 94.22
20D 100.75
On 2024-04-09		 89.19
On 2024-04-17		 -2.73 -2.82 100.75
On 2024-04-09		 89.19
On 2024-04-17		 -11.47 94.70
WTD 96.75
On 2024-04-29		 93.42
On 2024-04-30		 -1.97 -2.05 96.75
On 2024-04-29		 93.42
On 2024-04-30		 -3.44 94.71
MTD 95.54
On 2024-05-01		 93.61
On 2024-05-01		 0.55 0.59 -- -- -- 94.02
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

94.02 +0.55 +0.59 677,480