NTES: NETEASE Inc.

As of Friday, September 12th, 2025

$ 152.80

+2.71 +1.80%

Open: 151.16
High: 152.91
Low: 151.00
Volume: 706,146
Previous Close on Thursday, September 11th, 2025

$ 150.10

+4.35 +2.98%

Open: 148.18
High: 150.14
Low: 147.69
Volume: 694,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 151.16 152.91 151.00 152.80 706,146 +2.71 +1.80
2025-09-11 148.18 150.14 147.69 150.10 694,825 +4.35 +2.98
2025-09-10 145.54 145.90 144.53 145.75 440,248 +1.85 +1.29
2025-09-09 143.72 145.09 143.59 143.90 528,299 -0.10 -0.07
2025-09-08 140.88 144.05 140.54 144.00 1,140,819 +9.73 +7.25
2025-09-05 135.00 135.34 133.51 134.27 377,925 +1.13 +0.85
2025-09-04 133.33 133.89 131.91 133.14 462,499 -1.70 -1.26
2025-09-03 135.73 136.42 134.62 134.84 546,967 -0.87 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.91
On 2025-09-12		 140.54
On 2025-09-08		 18.53 13.80 144.05
On 2025-09-08		 144.05
On 2025-09-08		 0.00 147.31
10D 152.91
On 2025-09-12		 131.91
On 2025-09-04		 15.14 11.00 137.31
On 2025-08-29		 131.91
On 2025-09-04		 -3.93 141.07
20D 152.91
On 2025-09-12		 127.70
On 2025-08-19		 23.13 17.84 139.20
On 2025-08-26		 131.91
On 2025-09-04		 -5.24 136.91
WTD 152.91
On 2025-09-12		 140.54
On 2025-09-08		 18.53 13.80 144.05
On 2025-09-08		 144.05
On 2025-09-08		 0.00 147.31
MTD 152.91
On 2025-09-12		 131.91
On 2025-09-04		 16.61 12.20 136.42
On 2025-09-03		 131.91
On 2025-09-04		 -3.31 141.61
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903
CBT

Cabot Corporation

79.00 -2.47 -3.03 316,949
ASO

Academy Sports and Outdoors Inc.

46.47 -1.55 -3.23 1,872,274
LECO

Lincoln Electric Holdings Inc.

239.13 -3.71 -1.53 214,864
NTES

NETEASE Inc.

152.80 +2.71 +1.80 706,146