NTES: NETEASE Inc.

As of Wednesday, January 28th, 2026

$ 133.78

+1.92 +1.46%

Open: 134.84
High: 135.94
Low: 133.58
Volume: 453,317
Previous Close on Tuesday, January 27th, 2026

$ 131.86

-0.90 -0.68%

Open: 132.76
High: 132.82
Low: 131.48
Volume: 455,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 134.84 135.94 133.58 133.78 453,317 +1.92 +1.46
2026-01-27 132.76 132.82 131.48 131.86 455,221 -0.90 -0.68
2026-01-26 132.64 134.23 132.42 132.76 542,179 +0.52 +0.39
2026-01-23 132.00 132.36 131.26 132.24 3,611 -0.60 -0.45
2026-01-22 133.85 134.27 132.77 132.84 664,043 +1.27 +0.97
2026-01-21 133.31 133.31 130.69 131.57 879,341 -5.58 -4.07
2026-01-20 137.37 137.84 136.06 137.15 836,889 -0.82 -0.59
2026-01-16 138.01 139.55 136.73 137.97 602,048 +1.87 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.94
On 2026-01-28		 131.26
On 2026-01-23		 2.21 1.68 134.27
On 2026-01-22		 131.26
On 2026-01-23		 -2.24 132.70
10D 140.87
On 2026-01-14		 130.69
On 2026-01-21		 -9.12 -6.38 140.87
On 2026-01-14		 130.69
On 2026-01-21		 -7.23 134.53
20D 149.11
On 2026-01-02		 130.69
On 2026-01-21		 -5.56 -3.99 149.11
On 2026-01-02		 130.69
On 2026-01-21		 -12.35 138.67
WTD 135.94
On 2026-01-28		 131.48
On 2026-01-27		 1.54 1.16 134.23
On 2026-01-26		 131.48
On 2026-01-27		 -2.05 132.80
MTD 149.11
On 2026-01-02		 130.69
On 2026-01-21		 -3.84 -2.79 149.11
On 2026-01-02		 130.69
On 2026-01-21		 -12.35 138.63
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

216.89 -0.60 -0.28 1,262,656
EFX

Equifax Inc.

205.33 -2.70 -1.30 1,474,061
AVNS

Avanos Medical Inc.

12.85 -0.30 -2.28 543,343
WEN

The Wendy's Company

7.94 -0.04 -0.50 6,516,071
NTES

NETEASE Inc.

133.78 +1.92 +1.46 453,317