NTES: NETEASE Inc.

As of Wednesday, April 29th, 2026

$ 113.49

+1.73 +1.55%

Open: 111.26
High: 114.34
Low: 109.79
Volume: 1,134,616
Previous Close on Tuesday, April 28th, 2026

$ 111.76

+0.40 +0.36%

Open: 110.74
High: 112.16
Low: 110.45
Volume: 603,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 111.26 114.34 109.79 113.49 1,134,616 +1.73 +1.55
2026-04-28 110.74 112.16 110.45 111.76 603,345 +0.40 +0.36
2026-04-27 110.54 112.02 110.34 111.36 1,067,050 +0.78 +0.71
2026-04-24 109.42 110.72 109.30 110.58 593,906 +1.04 +0.95
2026-04-23 110.19 110.74 108.75 109.54 610,501 -3.73 -3.29
2026-04-22 113.49 113.96 113.04 113.27 446,858 -1.57 -1.37
2026-04-21 116.90 117.31 114.51 114.84 621,629 -3.37 -2.85
2026-04-20 117.85 118.68 117.58 118.21 537,148 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.34
On 2026-04-29		 108.75
On 2026-04-23		 0.22 0.19 110.74
On 2026-04-23		 109.30
On 2026-04-24		 -1.30 111.35
10D 119.49
On 2026-04-16		 108.75
On 2026-04-23		 -2.38 -2.05 119.49
On 2026-04-16		 108.75
On 2026-04-23		 -8.99 113.96
20D 119.49
On 2026-04-16		 108.75
On 2026-04-23		 1.55 1.38 119.49
On 2026-04-16		 108.75
On 2026-04-23		 -8.99 113.66
WTD 114.34
On 2026-04-29		 109.79
On 2026-04-29		 2.91 2.63 112.02
On 2026-04-27		 112.02
On 2026-04-27		 0.00 112.20
MTD 119.49
On 2026-04-16		 108.75
On 2026-04-23		 1.55 1.38 119.49
On 2026-04-16		 108.75
On 2026-04-23		 -8.99 113.66
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

8.87 -0.06 -0.67 3,509,031
AGQ

ProShares Ultra Silver

106.17 -4.44 -4.01 2,886,990
NTES

NETEASE Inc.

113.49 +1.73 +1.55 1,134,616