SLG: SL Green Realty Corp.
$ 43.23 |
|
-0.42 -0.96% |
|
| Open: | 43.00 |
| High: | 43.86 |
| Low: | 42.77 |
| Volume: | 972,564 |
$ 43.65
-0.57 -1.29%
| Open: | 44.30 |
| High: | 44.30 |
| Low: | 42.96 |
| Volume: | 1,211,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 43.00 | 43.86 | 42.77 | 43.23 | 972,564 | -0.42 | -0.96 |
| 2026-05-12 | 44.30 | 44.30 | 42.96 | 43.65 | 1,211,566 | -0.57 | -1.29 |
| 2026-05-11 | 45.51 | 45.51 | 43.93 | 44.22 | 825,869 | -1.53 | -3.34 |
| 2026-05-08 | 44.82 | 46.32 | 44.63 | 45.75 | 1,760,791 | +0.47 | +1.04 |
| 2026-05-07 | 44.65 | 46.79 | 44.57 | 45.28 | 1,556,120 | +0.57 | +1.27 |
| 2026-05-06 | 44.28 | 45.46 | 44.28 | 44.71 | 1,212,757 | +0.97 | +2.22 |
| 2026-05-05 | 42.60 | 44.00 | 41.89 | 43.74 | 833,218 | +1.75 | +4.17 |
| 2026-05-04 | 42.52 | 42.89 | 41.67 | 41.99 | 677,388 | -0.86 | -2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.79 On 2026-05-07 |
42.77 On 2026-05-13 |
-1.48 | -3.31 | 46.79 On 2026-05-07 |
42.77 On 2026-05-13 |
-8.59 | 44.43 |
| 10D | 46.79 On 2026-05-07 |
41.67 On 2026-05-04 |
0.82 | 1.93 | 46.79 On 2026-05-07 |
42.77 On 2026-05-13 |
-8.59 | 43.78 |
| 20D | 46.79 On 2026-05-07 |
39.71 On 2026-04-16 |
1.60 | 3.84 | 46.79 On 2026-05-07 |
42.77 On 2026-05-13 |
-8.59 | 43.28 |
| WTD | 45.51 On 2026-05-11 |
42.77 On 2026-05-13 |
-2.52 | -5.51 | 45.51 On 2026-05-11 |
42.77 On 2026-05-13 |
-6.02 | 43.70 |
| MTD | 46.79 On 2026-05-07 |
41.67 On 2026-05-04 |
0.82 | 1.93 | 46.79 On 2026-05-07 |
42.77 On 2026-05-13 |
-8.59 | 43.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |