SLG: SL Green Realty Corp.

As of Thursday, July 3rd, 2025

$ 61.87

-0.43 -0.69%

Open: 62.24
High: 62.52
Low: 61.65
Volume: 687,344
Previous Close on Wednesday, July 2nd, 2025

$ 62.30

-0.12 -0.19%

Open: 62.42
High: 62.79
Low: 61.49
Volume: 1,117,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 62.24 62.52 61.65 61.87 687,344 -0.43 -0.69
2025-07-02 62.42 62.79 61.49 62.30 1,117,108 -0.12 -0.19
2025-07-01 61.53 63.75 61.09 62.42 1,590,449 +0.52 +0.84
2025-06-30 61.99 61.99 60.52 61.90 1,355,348 +0.15 +0.24
2025-06-27 61.14 62.49 60.75 61.75 1,248,289 +1.13 +1.86
2025-06-26 59.21 60.73 58.62 60.62 1,267,524 +2.17 +3.71
2025-06-25 59.70 60.35 57.78 58.45 2,454,183 -3.52 -5.68
2025-06-24 63.00 63.50 60.63 61.97 1,621,353 -1.29 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.75
On 2025-07-01		 60.52
On 2025-06-30		 1.25 2.06 63.75
On 2025-07-01		 61.49
On 2025-07-02		 -3.55 62.05
10D 65.13
On 2025-06-20		 57.78
On 2025-06-25		 -2.88 -4.45 65.13
On 2025-06-20		 57.78
On 2025-06-25		 -11.29 61.89
20D 66.91
On 2025-06-11		 57.78
On 2025-06-25		 1.10 1.81 66.91
On 2025-06-11		 57.78
On 2025-06-25		 -13.65 63.33
WTD 63.75
On 2025-07-01		 60.52
On 2025-06-30		 0.12 0.19 63.75
On 2025-07-01		 61.49
On 2025-07-02		 -3.55 62.12
MTD 63.75
On 2025-07-01		 61.09
On 2025-07-01		 -0.03 -0.05 63.75
On 2025-07-01		 61.49
On 2025-07-02		 -3.55 62.20
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

61.87 -0.43 -0.69 687,344