SLG: SL Green Realty Corp.

As of Friday, July 26th, 2024

$ 64.61

+1.45 +2.30%

Open: 64.31
High: 65.12
Low: 63.65
Volume: 803,912
Previous Close on Thursday, July 25th, 2024

$ 63.16

+1.75 +2.85%

Open: 61.41
High: 64.65
Low: 60.95
Volume: 1,008,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 64.31 65.12 63.65 64.61 803,912 +1.45 +2.30
2024-07-25 61.41 64.65 60.95 63.16 1,008,271 +1.75 +2.85
2024-07-24 61.98 63.16 61.19 61.41 1,069,912 -1.37 -2.18
2024-07-23 61.55 63.62 61.34 62.78 855,851 +0.87 +1.41
2024-07-22 61.09 62.01 59.86 61.91 825,178 +1.14 +1.88
2024-07-19 60.45 62.20 60.02 60.77 883,651 -0.03 -0.05
2024-07-18 64.85 66.54 59.39 60.80 2,022,000 -0.88 -1.43
2024-07-17 62.39 64.85 61.54 61.68 1,502,032 -1.56 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.12
On 2024-07-26		 59.86
On 2024-07-22		 3.84 6.32 63.62
On 2024-07-23		 61.19
On 2024-07-24		 -3.83 62.77
10D 66.54
On 2024-07-18		 59.39
On 2024-07-18		 2.89 4.68 66.54
On 2024-07-18		 59.86
On 2024-07-22		 -10.05 62.39
20D 66.54
On 2024-07-18		 53.87
On 2024-07-02		 8.75 15.66 66.54
On 2024-07-18		 59.86
On 2024-07-22		 -10.05 59.75
WTD 65.12
On 2024-07-26		 59.86
On 2024-07-22		 3.84 6.32 63.62
On 2024-07-23		 61.19
On 2024-07-24		 -3.83 62.77
MTD 66.54
On 2024-07-18		 53.87
On 2024-07-02		 7.97 14.07 66.54
On 2024-07-18		 59.86
On 2024-07-22		 -10.05 59.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

64.61 +1.45 +2.30 803,912