SLG: SL Green Realty Corp.

As of Wednesday, October 29th, 2025

$ 53.19

-- 0 0%

Open: 53.19
High: 53.19
Low: 53.19
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 53.19

+0.47 +0.89%

Open: 52.40
High: 53.69
Low: 51.95
Volume: 968,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 52.40 53.69 51.95 53.19 968,633 +0.47 +0.89
2025-10-27 51.87 52.84 51.54 52.72 1,003,900 +0.86 +1.66
2025-10-24 52.23 52.29 50.94 51.86 1,319,305 +0.11 +0.21
2025-10-23 53.07 53.15 51.14 51.75 1,190,206 -1.33 -2.51
2025-10-22 52.83 53.71 52.60 53.08 1,260,467 +0.48 +0.91
2025-10-21 51.81 53.44 51.74 52.60 1,325,111 +0.89 +1.72
2025-10-20 52.85 53.00 50.90 51.71 1,760,640 -0.88 -1.67
2025-10-17 53.50 53.93 51.87 52.59 2,270,058 -1.24 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.71
On 2025-10-22		 50.94
On 2025-10-24		 0.59 1.12 53.71
On 2025-10-22		 50.94
On 2025-10-24		 -5.16 52.52
10D 58.01
On 2025-10-15		 50.90
On 2025-10-20		 -2.84 -5.07 58.01
On 2025-10-15		 50.90
On 2025-10-20		 -12.26 53.05
20D 60.93
On 2025-10-01		 50.90
On 2025-10-20		 -6.62 -11.07 60.93
On 2025-10-01		 50.90
On 2025-10-20		 -16.46 55.52
WTD 53.69
On 2025-10-28		 51.54
On 2025-10-27		 1.33 2.56 52.84
On 2025-10-27		 52.84
On 2025-10-27		 0.00 52.96
MTD 60.93
On 2025-10-01		 50.90
On 2025-10-20		 -6.62 -11.07 60.93
On 2025-10-01		 50.90
On 2025-10-20		 -16.46 55.52
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.14 +2.35 +0.76 738,400
KO

The Coca-Cola Company

68.75 -1.42 -2.02 4,340,638
PFE

Pfizer Inc.

24.45 -0.06 -0.22 11,730,696
VZ

Verizon Communications Inc.

40.19 +0.87 +2.20 23,739,245
VIX

CBOE Volatility Index

16.84 +0.42 +2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,949.29 +242.92 +0.51 239,772,918
DJTA

Dow Jones Transportation Average

15,645.45 +88.03 +0.57 27,522,585
SPX

S&P 500 Index

6,908.34 +17.45 +0.25
OEX

S&P 100 Index

3,485.39 +15.64 +0.45
NDX

NASDAQ 100 Index

26,132.85 +120.70 +0.46
NYA

NYSE Composite Index

21,657.81 -31.74 -0.15
XAX

NYSE AMEX Composite Index

7,187.86 +133.79 +1.90
RUI

RUSSELL 1000 Index

3,768.40 +8.06 +0.21
RUT

Russell 2000 Index

2,508.41 +1.76 +0.07
RUA

Russell 3000 Index

3,919.97 +8.14 +0.21
VIX

CBOE Volatility Index

16.84 +0.42 +2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,161.47 +57.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

53.19 0.00 0.00