SLG: SL Green Realty Corp.
$ 52.98 |
|
-1.29 -2.38% |
|
| Open: | 53.71 |
| High: | 54.03 |
| Low: | 52.47 |
| Volume: | 689,265 |
$ 54.27
-0.07 -0.13%
| Open: | 54.15 |
| High: | 54.69 |
| Low: | 53.27 |
| Volume: | 898,516 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 53.71 | 54.03 | 52.47 | 52.98 | 689,265 | -1.29 | -2.38 |
| 2025-04-28 | 54.15 | 54.69 | 53.27 | 54.27 | 898,516 | -0.07 | -0.13 |
| 2025-04-25 | 54.08 | 54.83 | 53.94 | 54.34 | 678,032 | -0.14 | -0.26 |
| 2025-04-24 | 53.26 | 54.79 | 53.26 | 54.48 | 544,749 | +0.93 | +1.74 |
| 2025-04-23 | 55.05 | 56.27 | 53.33 | 53.55 | 899,648 | +0.55 | +1.04 |
| 2025-04-22 | 51.16 | 53.86 | 50.85 | 53.00 | 1,681,105 | +2.77 | +5.51 |
| 2025-04-21 | 51.72 | 52.08 | 49.45 | 50.23 | 1,057,801 | -2.16 | -4.12 |
| 2025-04-17 | 52.28 | 53.49 | 51.24 | 52.39 | 1,295,971 | +0.08 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.27 On 2025-04-23 |
52.47 On 2025-04-29 |
-0.02 | -0.04 | 56.27 On 2025-04-23 |
52.47 On 2025-04-29 |
-6.76 | 53.92 |
| 10D | 56.27 On 2025-04-23 |
49.45 On 2025-04-21 |
1.48 | 2.87 | 53.49 On 2025-04-17 |
49.45 On 2025-04-21 |
-7.55 | 52.97 |
| 20D | 58.74 On 2025-04-01 |
45.15 On 2025-04-09 |
-4.72 | -8.18 | 58.74 On 2025-04-01 |
45.15 On 2025-04-09 |
-23.13 | 52.49 |
| WTD | 54.69 On 2025-04-28 |
52.47 On 2025-04-29 |
-1.36 | -2.50 | 54.69 On 2025-04-28 |
52.47 On 2025-04-29 |
-4.07 | 53.63 |
| MTD | 58.74 On 2025-04-01 |
45.15 On 2025-04-09 |
-4.72 | -8.18 | 58.74 On 2025-04-01 |
45.15 On 2025-04-09 |
-23.13 | 52.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |