SLG: SL Green Realty Corp.

As of Friday, September 25th, 2026

$ 51.01

+0.13 +0.26%

Open: 51.04
High: 51.18
Low: 50.36
Volume: 540,857
Previous Close on Thursday, September 24th, 2026

$ 50.88

+0.90 +1.80%

Open: 49.99
High: 51.65
Low: 49.47
Volume: 1,087,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 51.04 51.18 50.36 51.01 540,857 +0.13 +0.26
2026-09-24 49.99 51.65 49.47 50.88 1,087,847 +0.90 +1.80
2026-09-23 52.28 52.28 49.81 49.98 870,494 -2.50 -4.76
2026-09-22 53.24 53.33 52.09 52.48 712,552 -0.46 -0.87
2026-09-21 52.61 53.19 52.22 52.94 77,897 +0.86 +1.65
2026-09-18 52.24 52.75 51.50 52.08 1,989,361 -0.27 -0.52
2026-09-17 52.10 52.73 51.26 52.35 1,004,999 +0.60 +1.16
2026-09-16 51.94 52.31 50.14 51.75 959,188 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -1.07 -2.05 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -7.24 51.46
10D 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -2.07 -3.90 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -7.24 51.73
20D 58.72
On 2026-08-28		 49.47
On 2026-09-24		 -6.83 -11.81 58.72
On 2026-08-28		 49.47
On 2026-09-24		 -15.75 53.05
WTD 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -1.07 -2.05 53.33
On 2026-09-22		 49.47
On 2026-09-24		 -7.24 51.46
MTD 56.21
On 2026-09-01		 49.47
On 2026-09-24		 -4.97 -8.88 56.21
On 2026-09-01		 49.47
On 2026-09-24		 -11.99 52.64
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

51.01 +0.13 +0.26 540,857