SLG: SL Green Realty Corp.

As of Wednesday, May 14th, 2025

$ 57.24

-0.29 -0.50%

Open: 57.23
High: 57.59
Low: 56.41
Volume: 784,502
Previous Close on Tuesday, May 13th, 2025

$ 57.53

-1.56 -2.64%

Open: 59.42
High: 59.42
Low: 57.40
Volume: 625,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 57.23 57.59 56.41 57.24 784,502 -0.29 -0.50
2025-05-13 59.42 59.42 57.40 57.53 625,546 -1.56 -2.64
2025-05-12 58.97 59.73 58.48 59.09 894,632 +2.43 +4.29
2025-05-09 55.49 56.85 55.22 56.66 784,768 +1.24 +2.24
2025-05-08 55.69 56.15 54.97 55.42 417,547 +0.38 +0.69
2025-05-07 55.46 55.65 54.69 55.04 610,506 +0.27 +0.49
2025-05-06 54.34 54.99 53.50 54.77 781,101 +0.04 +0.07
2025-05-05 54.73 55.76 54.47 54.73 538,732 -0.58 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.73
On 2025-05-12		 54.97
On 2025-05-08		 2.20 4.00 59.73
On 2025-05-12		 56.41
On 2025-05-14		 -5.56 57.19
10D 59.73
On 2025-05-12		 52.29
On 2025-05-01		 4.63 8.80 59.73
On 2025-05-12		 56.41
On 2025-05-14		 -5.56 55.93
20D 59.73
On 2025-05-12		 49.45
On 2025-04-21		 5.12 9.82 56.27
On 2025-04-23		 50.69
On 2025-04-30		 -9.93 54.47
WTD 59.73
On 2025-05-12		 56.41
On 2025-05-14		 0.58 1.02 59.73
On 2025-05-12		 56.41
On 2025-05-14		 -5.56 57.95
MTD 59.73
On 2025-05-12		 52.29
On 2025-05-01		 4.63 8.80 59.73
On 2025-05-12		 56.41
On 2025-05-14		 -5.56 55.93
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

57.24 -0.29 -0.50 784,502