SLG: SL Green Realty Corp.

As of Friday, April 19th, 2024

$ 49.58

+1.06 +2.18%

Open: 48.23
High: 49.97
Low: 48.22
Volume: 1,564,215
Previous Close on Thursday, April 18th, 2024

$ 48.52

-1.15 -2.32%

Open: 50.83
High: 52.87
Low: 48.12
Volume: 2,191,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 48.23 49.97 48.22 49.58 1,564,215 +1.06 +2.18
2024-04-18 50.83 52.87 48.12 48.52 2,191,351 -1.15 -2.32
2024-04-17 48.79 50.71 48.68 49.67 2,333,485 +1.35 +2.79
2024-04-16 48.93 49.01 47.22 48.32 1,479,107 -1.36 -2.74
2024-04-15 51.34 51.89 49.08 49.68 1,139,893 -1.51 -2.95
2024-04-12 52.64 52.86 50.85 51.19 864,073 -1.64 -3.10
2024-04-11 51.68 53.61 51.26 52.83 1,132,822 +1.55 +3.02
2024-04-10 51.82 52.36 50.38 51.28 1,777,789 -3.75 -6.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.87
On 2024-04-18		 47.22
On 2024-04-16		 -1.61 -3.15 51.89
On 2024-04-15		 47.22
On 2024-04-16		 -9.00 49.15
10D 55.04
On 2024-04-09		 47.22
On 2024-04-16		 -2.15 -4.16 55.04
On 2024-04-09		 47.22
On 2024-04-16		 -14.21 51.00
20D 55.75
On 2024-03-28		 47.22
On 2024-04-16		 -5.19 -9.48 55.75
On 2024-03-28		 47.22
On 2024-04-16		 -15.30 51.70
WTD 52.87
On 2024-04-18		 47.22
On 2024-04-16		 -1.61 -3.15 51.89
On 2024-04-15		 47.22
On 2024-04-16		 -9.00 49.15
MTD 55.36
On 2024-04-01		 47.22
On 2024-04-16		 -5.55 -10.07 55.36
On 2024-04-01		 47.22
On 2024-04-16		 -14.70 51.26
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

49.58 +1.06 +2.18 1,564,215