SLG: SL Green Realty Corp.

As of Friday, June 13th, 2025

$ 65.20

-0.55 -0.84%

Open: 64.72
High: 65.58
Low: 64.21
Volume: 1,123,170
Previous Close on Thursday, June 12th, 2025

$ 65.75

+0.47 +0.72%

Open: 64.94
High: 66.00
Low: 64.63
Volume: 698,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 64.72 65.58 64.21 65.20 1,123,170 -0.55 -0.84
2025-06-12 64.94 66.00 64.63 65.75 698,140 +0.47 +0.72
2025-06-11 65.84 66.91 64.96 65.28 712,690 -0.28 -0.43
2025-06-10 64.70 66.44 63.61 65.56 905,189 +1.20 +1.86
2025-06-09 64.95 64.95 63.61 64.36 872,916 0.00 0.00
2025-06-06 62.88 65.10 62.69 64.36 1,333,302 +2.30 +3.71
2025-06-05 60.60 62.19 60.24 62.06 982,620 +1.29 +2.12
2025-06-04 60.04 61.58 59.76 60.77 821,465 +0.77 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.91
On 2025-06-11		 63.61
On 2025-06-10		 0.84 1.31 66.91
On 2025-06-11		 64.21
On 2025-06-13		 -4.04 65.23
10D 66.91
On 2025-06-11		 55.61
On 2025-06-02		 8.43 14.85 66.91
On 2025-06-11		 64.21
On 2025-06-13		 -4.04 63.07
20D 66.91
On 2025-06-11		 54.26
On 2025-05-22		 7.19 12.39 59.25
On 2025-05-16		 54.26
On 2025-05-22		 -8.42 60.09
WTD 66.91
On 2025-06-11		 63.61
On 2025-06-10		 0.84 1.31 66.91
On 2025-06-11		 64.21
On 2025-06-13		 -4.04 65.23
MTD 66.91
On 2025-06-11		 55.61
On 2025-06-02		 8.43 14.85 66.91
On 2025-06-11		 64.21
On 2025-06-13		 -4.04 63.07
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

65.20 -0.55 -0.84 1,123,170