SLG: SL Green Realty Corp.

As of Wednesday, September 17th, 2025

$ 61.72

-3.95 -6.01%

Open: 65.25
High: 66.29
Low: 60.62
Volume: 2,622,497
Previous Close on Tuesday, September 16th, 2025

$ 65.67

+0.73 +1.12%

Open: 65.04
High: 65.84
Low: 64.57
Volume: 802,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 65.25 66.29 60.62 61.72 2,622,497 -3.95 -6.01
2025-09-16 65.04 65.84 64.57 65.67 802,344 +0.73 +1.12
2025-09-15 65.67 65.84 64.23 64.94 1,101,421 -0.73 -1.11
2025-09-12 64.83 66.15 64.21 65.67 1,610,366 +2.34 +3.69
2025-09-11 60.76 63.44 60.76 63.33 1,238,307 +2.86 +4.73
2025-09-10 59.31 60.60 59.12 60.47 659,566 +1.19 +2.01
2025-09-09 60.68 60.68 59.18 59.28 882,114 -1.48 -2.44
2025-09-08 60.00 60.95 59.57 60.76 1,039,764 -1.23 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.29
On 2025-09-17		 60.62
On 2025-09-17		 1.25 2.07 66.15
On 2025-09-12		 64.23
On 2025-09-15		 -2.90 64.27
10D 66.29
On 2025-09-17		 58.73
On 2025-09-04		 3.10 5.29 62.20
On 2025-09-05		 59.12
On 2025-09-10		 -4.95 62.37
20D 66.29
On 2025-09-17		 54.25
On 2025-08-21		 6.41 11.59 62.20
On 2025-09-05		 59.12
On 2025-09-10		 -4.95 59.39
WTD 66.29
On 2025-09-17		 60.62
On 2025-09-17		 -3.95 -6.01 65.84
On 2025-09-15		 65.84
On 2025-09-15		 0.00 64.11
MTD 66.29
On 2025-09-17		 55.57
On 2025-09-02		 4.83 8.49 62.20
On 2025-09-05		 59.12
On 2025-09-10		 -4.95 61.57
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

61.72 -3.95 -6.01 2,622,497