SLG: SL Green Realty Corp.

As of Friday, March 27th, 2026

$ 35.33

-1.32 -3.60%

Open: 36.50
High: 36.57
Low: 34.77
Volume: 1,260,841
Previous Close on Thursday, March 26th, 2026

$ 36.65

-0.53 -1.43%

Open: 36.97
High: 38.00
Low: 36.63
Volume: 803,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 36.50 36.57 34.77 35.33 1,260,841 -1.32 -3.60
2026-03-26 36.97 38.00 36.63 36.65 803,908 -0.53 -1.43
2026-03-25 38.42 38.65 36.80 37.18 1,451,881 -0.75 -1.98
2026-03-24 37.99 39.13 37.82 37.93 1,282,726 -0.84 -2.17
2026-03-23 38.76 39.95 37.62 38.77 1,848,839 +1.29 +3.44
2026-03-20 39.64 39.75 37.24 37.48 2,471,414 -2.17 -5.47
2026-03-19 38.27 39.91 37.67 39.65 1,442,692 +1.28 +3.34
2026-03-18 39.00 39.70 37.94 38.37 1,279,020 +0.21 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.95
On 2026-03-23		 34.77
On 2026-03-27		 -2.15 -5.74 39.95
On 2026-03-23		 34.77
On 2026-03-27		 -12.97 37.17
10D 39.95
On 2026-03-23		 34.77
On 2026-03-27		 -1.88 -5.05 39.95
On 2026-03-23		 34.77
On 2026-03-27		 -12.97 37.63
20D 41.31
On 2026-03-04		 34.77
On 2026-03-27		 -1.52 -4.12 41.31
On 2026-03-04		 34.77
On 2026-03-27		 -15.83 38.15
WTD 39.95
On 2026-03-23		 34.77
On 2026-03-27		 -2.15 -5.74 39.95
On 2026-03-23		 34.77
On 2026-03-27		 -12.97 37.17
MTD 41.31
On 2026-03-04		 34.77
On 2026-03-27		 -1.52 -4.12 41.31
On 2026-03-04		 34.77
On 2026-03-27		 -15.83 38.15
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

35.33 -1.32 -3.60 1,260,841