SLG: SL Green Realty Corp.

As of Friday, August 14th, 2026

$ 56.09

-1.54 -2.67%

Open: 57.61
High: 57.98
Low: 56.08
Volume: 539,916
Previous Close on Thursday, August 13th, 2026

$ 57.63

+1.19 +2.11%

Open: 56.55
High: 58.22
Low: 56.44
Volume: 902,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 57.61 57.98 56.08 56.09 539,916 -1.54 -2.67
2026-08-13 56.55 58.22 56.44 57.63 902,933 +1.19 +2.11
2026-08-12 56.01 56.78 55.43 56.44 622,788 +0.69 +1.24
2026-08-11 54.95 56.48 54.88 55.75 1,009,494 +0.70 +1.27
2026-08-10 55.69 55.90 54.70 55.05 798,662 -1.31 -2.32
2026-08-07 55.29 57.05 54.64 56.36 1,113,396 +1.84 +3.37
2026-08-06 55.29 55.39 54.03 54.52 846,855 -0.31 -0.57
2026-08-05 55.41 55.80 54.21 54.83 719,018 -0.98 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.22
On 2026-08-13		 54.70
On 2026-08-10		 -0.27 -0.48 58.22
On 2026-08-13		 56.08
On 2026-08-14		 -3.68 56.19
10D 58.22
On 2026-08-13		 53.38
On 2026-08-03		 3.16 5.97 57.05
On 2026-08-07		 54.70
On 2026-08-10		 -4.12 55.67
20D 58.22
On 2026-08-13		 49.76
On 2026-07-22		 4.55 8.83 55.64
On 2026-07-24		 51.77
On 2026-07-30		 -6.96 54.19
WTD 58.22
On 2026-08-13		 54.70
On 2026-08-10		 -0.27 -0.48 58.22
On 2026-08-13		 56.08
On 2026-08-14		 -3.68 56.19
MTD 58.22
On 2026-08-13		 53.38
On 2026-08-03		 3.16 5.97 57.05
On 2026-08-07		 54.70
On 2026-08-10		 -4.12 55.67
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MBIN

Merchants Bancorp

54.88 -0.47 -0.85 93,677
ADM

Archer-Daniels-Midland Company

80.45 +0.30 +0.37 1,953,899
MBC

MasterBrand Inc.

9.15 -0.14 -1.51 1,093,223
FDS

FactSet Research Systems Inc.

283.49 -3.69 -1.28 1,151,213
SLG

SL Green Realty Corp.

56.09 -1.54 -2.67 539,916