SLG: SL Green Realty Corp.

As of Thursday, February 12th, 2026

$ 38.56

-1.93 -4.77%

Open: 40.97
High: 41.34
Low: 36.12
Volume: 3,667,835
Previous Close on Wednesday, February 11th, 2026

$ 40.49

-2.03 -4.77%

Open: 42.59
High: 43.07
Low: 40.41
Volume: 1,774,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 40.97 41.34 36.12 38.56 3,667,835 -1.93 -4.77
2026-02-11 42.59 43.07 40.41 40.49 1,774,287 -2.03 -4.77
2026-02-10 43.52 43.80 42.25 42.52 1,255,929 -0.52 -1.21
2026-02-09 43.32 43.62 42.70 43.04 888,702 -0.68 -1.56
2026-02-06 42.36 43.95 42.36 43.72 821,286 +1.32 +3.11
2026-02-05 42.21 43.00 41.75 42.40 1,210,174 -0.08 -0.19
2026-02-04 42.50 43.21 42.37 42.48 931,098 +0.32 +0.76
2026-02-03 43.00 43.73 42.01 42.16 1,441,662 -0.96 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.95
On 2026-02-06		 36.12
On 2026-02-12		 -3.84 -9.06 43.95
On 2026-02-06		 36.12
On 2026-02-12		 -17.82 41.67
10D 46.16
On 2026-01-30		 36.12
On 2026-02-12		 -5.98 -13.43 46.16
On 2026-01-30		 36.12
On 2026-02-12		 -21.76 42.33
20D 49.30
On 2026-01-16		 36.12
On 2026-02-12		 -9.51 -19.78 49.30
On 2026-01-16		 36.12
On 2026-02-12		 -26.73 44.25
WTD 43.80
On 2026-02-10		 36.12
On 2026-02-12		 -5.16 -11.80 43.80
On 2026-02-10		 36.12
On 2026-02-12		 -17.54 41.15
MTD 45.04
On 2026-02-02		 36.12
On 2026-02-12		 -6.22 -13.89 45.04
On 2026-02-02		 36.12
On 2026-02-12		 -19.80 42.05
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

38.56 -1.93 -4.77 3,667,835