SLG: SL Green Realty Corp.

As of Friday, June 26th, 2026

$ 52.16

+1.99 +3.97%

Open: 50.39
High: 52.21
Low: 50.23
Volume: 2,765,271
Previous Close on Thursday, June 25th, 2026

$ 50.17

+0.55 +1.11%

Open: 49.93
High: 50.36
Low: 48.85
Volume: 89,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 50.39 52.21 50.23 52.16 2,765,271 +1.99 +3.97
2026-06-25 49.93 50.36 48.85 50.17 89,661 +0.55 +1.11
2026-06-24 50.72 51.25 49.44 49.62 1,125,989 -0.48 -0.96
2026-06-23 49.19 50.46 49.19 50.10 956,141 +0.53 +1.07
2026-06-22 50.46 50.75 49.51 49.57 1,427,595 -0.99 -1.96
2026-06-18 49.59 51.62 49.53 50.56 1,826,614 +1.66 +3.39
2026-06-17 50.80 51.29 48.50 48.90 913,702 -1.93 -3.80
2026-06-16 51.79 52.26 50.52 50.83 758,844 -0.62 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.21
On 2026-06-26		 48.85
On 2026-06-25		 1.60 3.16 51.25
On 2026-06-24		 48.85
On 2026-06-25		 -4.68 50.32
10D 52.44
On 2026-06-15		 48.50
On 2026-06-17		 0.85 1.66 52.44
On 2026-06-15		 48.50
On 2026-06-17		 -7.51 50.45
20D 52.53
On 2026-06-10		 44.08
On 2026-06-03		 6.81 15.02 52.53
On 2026-06-10		 48.50
On 2026-06-17		 -7.67 49.11
WTD 52.21
On 2026-06-26		 48.85
On 2026-06-25		 1.60 3.16 51.25
On 2026-06-24		 48.85
On 2026-06-25		 -4.68 50.32
MTD 52.53
On 2026-06-10		 44.08
On 2026-06-03		 6.76 14.89 52.53
On 2026-06-10		 48.50
On 2026-06-17		 -7.67 49.30
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

52.16 +1.99 +3.97 2,765,271