SLG: SL Green Realty Corp.

As of Tuesday, November 10th, 2026

$ 50.21

-2.25 -4.29%

Open: 51.62
High: 51.62
Low: 49.91
Volume: 513,555
Previous Close on Monday, November 9th, 2026

$ 52.46

+1.68 +3.31%

Open: 51.77
High: 52.95
Low: 51.30
Volume: 1,546,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 51.62 51.62 49.91 50.21 51,154 -2.25 -4.29
2026-11-09 51.77 52.95 51.30 52.46 1,546,102 +1.68 +3.31
2026-11-06 50.70 51.84 50.41 50.78 613,052 -0.77 -1.49
2026-11-05 54.24 54.69 50.45 51.55 940,714 -2.23 -4.15
2026-11-04 50.51 54.04 50.32 53.78 1,373,344 +4.41 +8.93
2026-11-03 50.21 50.83 48.94 49.37 658,172 -1.09 -2.16
2026-11-02 50.89 52.15 50.43 50.46 764,541 +0.10 +0.20
2026-10-30 50.88 51.25 50.12 50.36 833,616 -0.57 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.69
On 2026-11-05		 49.91
On 2026-11-10		 0.84 1.70 54.69
On 2026-11-05		 49.91
On 2026-11-10		 -8.74 51.76
10D 54.69
On 2026-11-05		 48.26
On 2026-10-28		 0.80 1.62 54.69
On 2026-11-05		 49.91
On 2026-11-10		 -8.74 50.89
20D 54.69
On 2026-11-05		 44.95
On 2026-10-19		 1.30 2.66 54.69
On 2026-11-05		 49.91
On 2026-11-10		 -8.74 49.34
WTD 52.95
On 2026-11-09		 49.91
On 2026-11-10		 -0.57 -1.12 52.95
On 2026-11-09		 49.91
On 2026-11-10		 -5.74 51.34
MTD 54.69
On 2026-11-05		 48.94
On 2026-11-03		 -0.15 -0.30 54.69
On 2026-11-05		 49.91
On 2026-11-10		 -8.74 51.23
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

55.55 +0.16 +0.28 5,447
ACB

Aurora Cannabis Inc.

5.11 -0.05 -0.97 1,380,557
ADP

Automatic Data Processing Inc.

305.44 +3.38 +1.12 1,384,378
CRI

Carter's Inc.

34.29 -0.43 -1.24 1,075,218
SLG

SL Green Realty Corp.

50.21 -2.25 -4.29 513,555