SLG: SL Green Realty Corp.
$ 56.80 |
|
+2.00 +3.65% |
|
| Open: | 55.24 |
| High: | 57.62 |
| Low: | 55.04 |
| Volume: | 783,895 |
$ 54.80
-0.06 -0.11%
| Open: | 54.44 |
| High: | 55.06 |
| Low: | 54.25 |
| Volume: | 650,704 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 55.24 | 57.62 | 55.04 | 56.80 | 783,895 | +2.00 | +3.65 |
| 2025-08-21 | 54.44 | 55.06 | 54.25 | 54.80 | 650,704 | -0.06 | -0.11 |
| 2025-08-20 | 55.44 | 55.55 | 54.35 | 54.86 | 741,073 | -0.45 | -0.81 |
| 2025-08-19 | 54.34 | 55.90 | 54.12 | 55.31 | 832,545 | +1.23 | +2.27 |
| 2025-08-18 | 54.24 | 54.40 | 53.48 | 54.08 | 889,364 | -0.15 | -0.28 |
| 2025-08-15 | 54.61 | 54.85 | 53.52 | 54.23 | 854,869 | -0.24 | -0.44 |
| 2025-08-14 | 54.75 | 55.02 | 54.02 | 54.47 | 737,942 | -1.06 | -1.91 |
| 2025-08-13 | 54.00 | 55.62 | 53.70 | 55.53 | 606,795 | +1.74 | +3.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.62 On 2025-08-22 |
53.48 On 2025-08-18 |
2.57 | 4.74 | 55.90 On 2025-08-19 |
54.25 On 2025-08-21 |
-2.96 | 55.17 |
| 10D | 57.62 On 2025-08-22 |
51.96 On 2025-08-11 |
3.39 | 6.35 | 55.62 On 2025-08-13 |
53.48 On 2025-08-18 |
-3.85 | 54.59 |
| 20D | 60.40 On 2025-07-28 |
51.96 On 2025-08-11 |
-3.85 | -6.35 | 60.40 On 2025-07-28 |
51.96 On 2025-08-11 |
-13.97 | 55.46 |
| WTD | 57.62 On 2025-08-22 |
53.48 On 2025-08-18 |
2.57 | 4.74 | 55.90 On 2025-08-19 |
54.25 On 2025-08-21 |
-2.96 | 55.17 |
| MTD | 57.62 On 2025-08-22 |
51.96 On 2025-08-11 |
-0.45 | -0.79 | 57.60 On 2025-08-01 |
51.96 On 2025-08-11 |
-9.79 | 54.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |