SLG: SL Green Realty Corp.

As of Tuesday, February 20th, 2024

$ 46.14

-0.78 -1.66%

Open: 45.62
High: 46.38
Low: 45.33
Volume: 998,037
Previous Close on Friday, February 16th, 2024

$ 46.92

+1.14 +2.49%

Open: 44.48
High: 47.33
Low: 43.99
Volume: 1,198,653
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 45.62 46.38 45.33 46.14 998,018 -0.78 -1.66
2024-02-16 44.48 47.33 43.99 46.92 1,198,653 +1.14 +2.49
2024-02-15 43.92 45.79 43.69 45.78 1,462,827 +2.54 +5.87
2024-02-14 44.02 44.16 42.91 43.24 1,035,350 +0.02 +0.05
2024-02-13 42.91 43.86 42.10 43.22 2,346,748 -2.31 -5.07
2024-02-12 44.88 46.40 44.88 45.53 1,332,200 +1.02 +2.29
2024-02-09 44.73 45.42 44.07 44.51 699,961 -0.24 -0.54
2024-02-08 42.75 45.04 42.43 44.75 1,123,512 +2.00 +4.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.33
On 2024-02-16
42.10
On 2024-02-13
0.61 1.34 47.33
On 2024-02-16
45.33
On 2024-02-20
-4.24 45.06
10D 47.33
On 2024-02-16
41.88
On 2024-02-07
2.43 5.56 46.40
On 2024-02-12
42.10
On 2024-02-13
-9.27 44.56
20D 48.28
On 2024-01-26
41.88
On 2024-02-07
-0.47 -1.01 48.28
On 2024-01-26
41.88
On 2024-02-07
-13.26 45.31
WTD 46.38
On 2024-02-20
45.33
On 2024-02-20
-0.78 -1.66 -- -- -- 46.14
MTD 47.33
On 2024-02-16
41.88
On 2024-02-07
1.19 2.65 46.30
On 2024-02-01
41.88
On 2024-02-07
-9.55 44.68
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One