TDOC: Teladoc Health Inc.

As of Tuesday, August 18th, 2026

$ 6.47

-0.07 -1.07%

Open: 6.54
High: 6.67
Low: 6.41
Volume: 4,228,797
Previous Close on Monday, August 17th, 2026

$ 6.54

-0.27 -3.96%

Open: 6.78
High: 6.78
Low: 6.51
Volume: 4,098,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 6.54 6.67 6.41 6.47 4,228,797 -0.07 -1.07
2026-08-17 6.78 6.78 6.51 6.54 4,098,233 -0.27 -3.96
2026-08-14 6.87 6.96 6.79 6.81 3,074,009 -0.15 -2.16
2026-08-13 6.73 7.03 6.73 6.96 3,745,548 +0.25 +3.73
2026-08-12 6.83 6.83 6.55 6.71 4,083,501 -0.10 -1.47
2026-08-11 7.05 7.14 6.78 6.81 3,381,609 -0.27 -3.81
2026-08-10 7.02 7.19 6.93 7.08 4,562,711 -0.05 -0.70
2026-08-07 6.80 7.24 6.78 7.13 4,754,817 +0.45 +6.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.03
On 2026-08-13		 6.41
On 2026-08-18		 -0.34 -4.99 7.03
On 2026-08-13		 6.41
On 2026-08-18		 -8.82 6.70
10D 7.24
On 2026-08-07		 6.41
On 2026-08-18		 -0.24 -3.58 7.24
On 2026-08-07		 6.41
On 2026-08-18		 -11.40 6.81
20D 9.80
On 2026-07-22		 6.35
On 2026-07-31		 -3.24 -33.37 9.80
On 2026-07-22		 6.35
On 2026-07-31		 -35.20 7.43
WTD 6.78
On 2026-08-17		 6.41
On 2026-08-18		 -0.34 -4.99 6.78
On 2026-08-17		 6.41
On 2026-08-18		 -5.46 6.51
MTD 7.24
On 2026-08-07		 6.41
On 2026-08-18		 -0.24 -3.58 7.24
On 2026-08-07		 6.41
On 2026-08-18		 -11.40 6.79
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

59.80 -0.41 -0.68 59,958
MXL

MaxLinear Inc.

72.63 -12.13 -14.31 2,704,295
MRCY

Mercury Systems Inc.

105.00 -8.36 -7.37 1,753,035
DTE

DTE Energy Company

140.21 -0.94 -0.67 970,838
TDOC

Teladoc Health Inc.

6.47 -0.07 -1.07 4,228,797