TDOC: Teladoc Health Inc.

As of Friday, February 13th, 2026

$ 4.65

+0.18 +4.03%

Open: 4.48
High: 4.86
Low: 4.47
Volume: 6,168,537
Previous Close on Thursday, February 12th, 2026

$ 4.47

-0.21 -4.49%

Open: 4.75
High: 4.77
Low: 4.40
Volume: 7,705,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 4.48 4.86 4.47 4.65 6,168,537 +0.18 +4.03
2026-02-12 4.75 4.77 4.40 4.47 7,705,820 -0.21 -4.49
2026-02-11 4.83 4.84 4.53 4.68 7,434,172 -0.17 -3.51
2026-02-10 5.02 5.06 4.84 4.85 4,760,335 -0.13 -2.61
2026-02-09 4.99 5.07 4.86 4.98 5,902,741 -0.03 -0.60
2026-02-06 4.74 5.08 4.71 5.01 8,364,108 +0.28 +5.92
2026-02-05 4.82 4.99 4.70 4.73 9,903,841 -0.18 -3.67
2026-02-04 5.04 5.18 4.86 4.91 10,452,663 -0.20 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.07
On 2026-02-09		 4.40
On 2026-02-12		 -0.36 -7.19 5.07
On 2026-02-09		 4.40
On 2026-02-12		 -13.21 4.73
10D 5.58
On 2026-02-02		 4.40
On 2026-02-12		 -0.80 -14.68 5.58
On 2026-02-02		 4.40
On 2026-02-12		 -21.15 4.88
20D 6.51
On 2026-01-16		 4.40
On 2026-02-12		 -1.88 -28.79 6.51
On 2026-01-16		 4.40
On 2026-02-12		 -32.41 5.45
WTD 5.07
On 2026-02-09		 4.40
On 2026-02-12		 -0.36 -7.19 5.07
On 2026-02-09		 4.40
On 2026-02-12		 -13.21 4.73
MTD 5.58
On 2026-02-02		 4.40
On 2026-02-12		 -0.80 -14.68 5.58
On 2026-02-02		 4.40
On 2026-02-12		 -21.15 4.88
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

4.65 +0.18 +4.03 6,168,537