TDOC: Teladoc Health Inc.

As of Tuesday, April 23rd, 2024

$ 13.30

-- 0 0%

Open: 13.30
High: 13.30
Low: 13.30
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 13.30

+0.32 +2.47%

Open: 13.10
High: 13.48
Low: 12.93
Volume: 4,219,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 13.10 13.48 12.93 13.30 4,219,319 +0.32 +2.47
2024-04-19 13.04 13.13 12.86 12.98 5,334,969 -0.20 -1.52
2024-04-18 13.08 13.35 12.93 13.18 4,028,857 +0.04 +0.30
2024-04-17 13.21 13.50 13.10 13.14 3,829,991 +0.01 +0.08
2024-04-16 13.43 13.49 13.03 13.13 4,879,286 -0.42 -3.10
2024-04-15 14.11 14.16 13.37 13.55 6,399,750 -0.66 -4.64
2024-04-12 14.50 14.61 14.21 14.21 4,923,205 -0.39 -2.67
2024-04-11 14.70 14.83 14.25 14.60 3,392,924 +0.10 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2024-04-17		 12.86
On 2024-04-19		 -0.25 -1.85 13.50
On 2024-04-17		 12.86
On 2024-04-19		 -4.78 13.15
10D 15.19
On 2024-04-09		 12.86
On 2024-04-19		 -1.32 -9.03 15.19
On 2024-04-09		 12.86
On 2024-04-19		 -15.35 13.77
20D 15.43
On 2024-03-28		 12.86
On 2024-04-19		 -1.70 -11.33 15.43
On 2024-03-28		 12.86
On 2024-04-19		 -16.71 14.26
WTD 13.48
On 2024-04-22		 12.93
On 2024-04-22		 0.32 2.47 -- -- -- 13.30
MTD 15.27
On 2024-04-01		 12.86
On 2024-04-19		 -1.80 -11.92 15.27
On 2024-04-01		 12.86
On 2024-04-19		 -15.82 14.04
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.77 +11.58 +7.71 10,141,260
KO

The Coca-Cola Company

60.39 -0.16 -0.26 6,927,647
PFE

Pfizer Inc.

26.24 -0.02 -0.08 10,433,421
VZ

Verizon Communications Inc.

39.88 +1.28 +3.32 12,301,180
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,481.14 +241.16 +0.63 136,641,729
DJTA

Dow Jones Transportation Average

15,449.39 +224.99 +1.48 56,848,374
SPX

S&P 500 Index

5,069.86 +59.26 +1.18
OEX

S&P 100 Index

2,400.58 +29.97 +1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,469.57 +258.68 +1.50
NYA

NYSE Composite Index

17,789.16 +186.97 +1.06
XAX

NYSE AMEX Composite Index

4,902.23 +32.10 +0.66
RUI

RUSSELL 1000 Index

2,779.07 +34.08 +1.24
RUT

Russell 2000 Index

2,002.88 +35.41 +1.80
RUA

Russell 3000 Index

2,902.00 +36.39 +1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.27 -0.67 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.37 -0.49 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.99 -0.64 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,620.67 +120.90 +1.42
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

13.30 0.00 0.00