TDOC: Teladoc Health Inc.

As of Wednesday, April 1st, 2026

$ 5.28

-0.17 -3.12%

Open: 5.52
High: 5.59
Low: 5.26
Volume: 4,901,248
Previous Close on Tuesday, March 31st, 2026

$ 5.45

+0.31 +6.03%

Open: 5.22
High: 5.47
Low: 5.12
Volume: 7,701,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 5.52 5.59 5.26 5.28 4,901,248 -0.17 -3.12
2026-03-31 5.22 5.47 5.12 5.45 7,701,025 +0.31 +6.03
2026-03-30 5.13 5.22 5.05 5.14 3,842,769 0.00 0.00
2026-03-27 5.44 5.47 5.12 5.14 4,533,276 -0.38 -6.88
2026-03-26 5.47 5.60 5.45 5.52 3,922,916 -0.05 -0.90
2026-03-25 5.54 5.61 5.39 5.57 4,412,542 +0.15 +2.77
2026-03-24 5.36 5.50 5.33 5.42 3,817,223 -0.06 -1.09
2026-03-23 5.44 5.60 5.32 5.48 4,618,668 +0.13 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.60
On 2026-03-26		 5.05
On 2026-03-30		 -0.29 -5.21 5.60
On 2026-03-26		 5.05
On 2026-03-30		 -9.82 5.31
10D 5.61
On 2026-03-25		 5.05
On 2026-03-30		 -0.14 -2.58 5.61
On 2026-03-25		 5.05
On 2026-03-30		 -9.98 5.39
20D 6.09
On 2026-03-10		 4.95
On 2026-03-06		 0.15 2.92 6.09
On 2026-03-10		 5.05
On 2026-03-30		 -17.08 5.38
WTD 5.59
On 2026-04-01		 5.05
On 2026-03-30		 0.14 2.72 5.22
On 2026-03-30		 5.22
On 2026-03-30		 0.00 5.29
MTD 5.59
On 2026-04-01		 5.26
On 2026-04-01		 -0.17 -3.12 -- -- -- 5.28
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,428
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,826
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,204,638
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,747
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

5.28 -0.17 -3.12 4,901,248