TDOC: Teladoc Health Inc.

As of Monday, September 28th, 2026

$ 5.89

-0.20 -3.28%

Open: 6.05
High: 6.07
Low: 5.85
Volume: 4,148,647
Previous Close on Friday, September 25th, 2026

$ 6.09

-0.05 -0.81%

Open: 6.10
High: 6.18
Low: 5.97
Volume: 2,832,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 6.05 6.07 5.85 5.89 4,148,647 -0.20 -3.28
2026-09-25 6.10 6.18 5.97 6.09 2,832,190 -0.05 -0.81
2026-09-24 6.19 6.24 6.07 6.14 2,927,425 +0.01 +0.16
2026-09-23 6.28 6.32 6.12 6.13 2,965,255 -0.22 -3.46
2026-09-22 6.35 6.47 6.22 6.35 2,983,949 +0.08 +1.28
2026-09-21 6.37 6.38 6.22 6.27 2,993,690 -0.03 -0.48
2026-09-18 6.31 6.34 6.19 6.30 5,495,967 +0.02 +0.32
2026-09-17 6.52 6.55 6.28 6.28 2,528,280 -0.15 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.47
On 2026-09-22		 5.85
On 2026-09-28		 -0.38 -6.06 6.47
On 2026-09-22		 5.85
On 2026-09-28		 -9.58 6.12
10D 6.73
On 2026-09-15		 5.85
On 2026-09-28		 -0.61 -9.38 6.73
On 2026-09-15		 5.85
On 2026-09-28		 -13.08 6.25
20D 6.73
On 2026-09-15		 5.85
On 2026-09-28		 -0.61 -9.38 6.73
On 2026-09-15		 5.85
On 2026-09-28		 -13.08 6.27
WTD 6.07
On 2026-09-28		 5.85
On 2026-09-28		 -0.20 -3.28 -- -- -- 5.89
MTD 6.73
On 2026-09-15		 5.85
On 2026-09-28		 -0.45 -7.10 6.73
On 2026-09-15		 5.85
On 2026-09-28		 -13.08 6.27
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,161,606
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,475,080
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,700,164
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,197
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

5.89 -0.20 -3.28 4,148,647