TDOC: Teladoc Health Inc.
$ 8.00 |
|
-- 0 0% |
Open: | 8.00 |
High: | 8.00 |
Low: | 8.00 |
Volume: | N/A |
$ 8.00
+0.11 +1.39%
Open: | 8.24 |
High: | 8.31 |
Low: | 7.83 |
Volume: | 20,911,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 8.24 | 8.31 | 7.83 | 8.00 | 20,911,926 | +0.11 | +1.39 |
2025-06-23 | 6.88 | 8.08 | 6.68 | 7.89 | 26,303,214 | +0.99 | +14.35 |
2025-06-20 | 7.12 | 7.15 | 6.85 | 6.90 | 5,679,026 | -0.11 | -1.57 |
2025-06-18 | 7.04 | 7.15 | 6.96 | 7.01 | 3,136,453 | -0.07 | -0.99 |
2025-06-17 | 6.95 | 7.26 | 6.88 | 7.08 | 5,005,550 | +0.06 | +0.85 |
2025-06-16 | 6.95 | 7.08 | 6.88 | 7.02 | 3,809,395 | +0.16 | +2.33 |
2025-06-13 | 6.88 | 7.09 | 6.85 | 6.86 | 4,461,094 | -0.31 | -4.32 |
2025-06-12 | 7.30 | 7.32 | 7.11 | 7.17 | 4,981,374 | -0.25 | -3.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDOC
Teladoc Health Inc. |
8.00 | 0.00 | 0.00 |