TDOC: Teladoc Health Inc.

As of Thursday, July 2nd, 2026

$ 9.20

+0.10 +1.10%

Open: 9.11
High: 9.23
Low: 8.91
Volume: 4,278,993
Previous Close on Wednesday, July 1st, 2026

$ 9.10

+0.62 +7.31%

Open: 8.59
High: 9.15
Low: 8.57
Volume: 5,805,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 9.11 9.23 8.91 9.20 4,278,993 +0.10 +1.10
2026-07-01 8.59 9.15 8.57 9.10 5,805,047 +0.62 +7.31
2026-06-30 8.51 8.72 8.43 8.48 3,642,486 -0.21 -2.42
2026-06-29 8.40 8.95 8.38 8.69 6,378,248 +0.30 +3.58
2026-06-26 7.86 8.40 7.84 8.39 9,037,372 +0.48 +6.07
2026-06-25 7.91 8.13 7.77 7.91 3,928,180 +0.10 +1.28
2026-06-24 7.68 7.90 7.62 7.81 3,292,910 +0.12 +1.56
2026-06-23 7.50 7.88 7.46 7.69 3,672,835 +0.11 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2026-07-02		 7.84
On 2026-06-26		 1.29 16.31 8.95
On 2026-06-29		 8.43
On 2026-06-30		 -5.76 8.77
10D 9.23
On 2026-07-02		 7.45
On 2026-06-18		 1.61 21.21 8.15
On 2026-06-22		 7.46
On 2026-06-23		 -8.47 8.29
20D 9.23
On 2026-07-02		 6.74
On 2026-06-09		 2.11 29.76 7.57
On 2026-06-04		 6.74
On 2026-06-09		 -10.96 7.78
WTD 9.23
On 2026-07-02		 8.38
On 2026-06-29		 0.81 9.65 8.95
On 2026-06-29		 8.43
On 2026-06-30		 -5.76 8.87
MTD 9.23
On 2026-07-02		 8.57
On 2026-07-01		 0.72 8.49 9.15
On 2026-07-01		 9.15
On 2026-07-01		 0.00 9.15
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

9.20 +0.10 +1.10 4,278,993