TDOC: Teladoc Health Inc.

As of Wednesday, September 17th, 2025

$ 7.90

+0.03 +0.38%

Open: 7.86
High: 8.23
Low: 7.78
Volume: 5,411,434
Previous Close on Tuesday, September 16th, 2025

$ 7.87

+0.20 +2.61%

Open: 7.67
High: 7.88
Low: 7.60
Volume: 3,710,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 7.86 8.23 7.78 7.90 5,411,429 +0.03 +0.38
2025-09-16 7.67 7.88 7.60 7.87 3,710,652 +0.20 +2.61
2025-09-15 7.70 7.77 7.60 7.67 2,506,021 -0.01 -0.13
2025-09-12 7.72 7.75 7.61 7.68 3,027,986 -0.09 -1.16
2025-09-11 7.50 7.85 7.47 7.77 3,705,520 +0.28 +3.74
2025-09-10 7.81 7.81 7.49 7.49 4,722,162 -0.31 -3.97
2025-09-09 7.81 7.84 7.67 7.80 3,992,484 -0.04 -0.51
2025-09-08 7.89 7.90 7.71 7.84 3,672,578 +0.02 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.23
On 2025-09-17		 7.47
On 2025-09-11		 0.41 5.47 7.85
On 2025-09-11		 7.60
On 2025-09-15		 -3.18 7.78
10D 8.23
On 2025-09-17		 7.47
On 2025-09-11		 0.14 1.80 7.97
On 2025-09-05		 7.47
On 2025-09-11		 -6.27 7.75
20D 8.23
On 2025-09-17		 7.06
On 2025-08-20		 0.56 7.63 7.97
On 2025-09-05		 7.47
On 2025-09-11		 -6.27 7.69
WTD 8.23
On 2025-09-17		 7.60
On 2025-09-15		 0.22 2.86 7.77
On 2025-09-15		 7.77
On 2025-09-15		 0.00 7.81
MTD 8.23
On 2025-09-17		 7.45
On 2025-09-02		 0.17 2.20 7.97
On 2025-09-05		 7.47
On 2025-09-11		 -6.27 7.74
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

7.90 +0.03 +0.38 5,411,434