TDOC: Teladoc Health Inc.

As of Friday, May 15th, 2026

$ 6.36

-0.25 -3.78%

Open: 6.51
High: 6.62
Low: 6.26
Volume: 4,376,298
Previous Close on Thursday, May 14th, 2026

$ 6.61

-0.18 -2.65%

Open: 6.77
High: 6.78
Low: 6.57
Volume: 3,032,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 6.51 6.62 6.26 6.36 4,376,298 -0.25 -3.78
2026-05-14 6.77 6.78 6.57 6.61 3,032,608 -0.18 -2.65
2026-05-13 6.66 6.87 6.55 6.79 3,554,228 +0.02 +0.30
2026-05-12 6.87 6.90 6.56 6.77 6,857,538 -0.15 -2.17
2026-05-11 7.20 7.28 6.91 6.92 4,669,685 -0.33 -4.55
2026-05-08 6.91 7.39 6.80 7.25 6,491,555 +0.29 +4.15
2026-05-07 6.85 7.21 6.80 6.96 7,448,732 +0.16 +2.37
2026-05-06 6.65 6.82 6.51 6.80 4,419,038 +0.14 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.28
On 2026-05-11		 6.26
On 2026-05-15		 -0.89 -12.28 7.28
On 2026-05-11		 6.26
On 2026-05-15		 -14.01 6.69
10D 7.39
On 2026-05-08		 6.26
On 2026-05-15		 -0.10 -1.55 7.39
On 2026-05-08		 6.26
On 2026-05-15		 -15.29 6.78
20D 7.39
On 2026-05-08		 5.23
On 2026-04-30		 0.67 11.78 7.39
On 2026-05-08		 6.26
On 2026-05-15		 -15.29 6.38
WTD 7.28
On 2026-05-11		 6.26
On 2026-05-15		 -0.89 -12.28 7.28
On 2026-05-11		 6.26
On 2026-05-15		 -14.01 6.69
MTD 7.39
On 2026-05-08		 6.12
On 2026-05-01		 0.30 4.95 7.39
On 2026-05-08		 6.26
On 2026-05-15		 -15.29 6.75
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

6.36 -0.25 -3.78 4,376,298