TDOC: Teladoc Health Inc.

As of Thursday, July 3rd, 2025

$ 8.29

-0.06 -0.72%

Open: 8.35
High: 8.39
Low: 8.14
Volume: 3,868,302
Previous Close on Wednesday, July 2nd, 2025

$ 8.35

-0.23 -2.68%

Open: 8.56
High: 8.63
Low: 8.31
Volume: 6,400,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8.35 8.39 8.14 8.29 3,868,302 -0.06 -0.72
2025-07-02 8.56 8.63 8.31 8.35 6,400,353 -0.23 -2.68
2025-07-01 8.56 8.72 8.31 8.58 9,602,681 -0.13 -1.49
2025-06-30 8.53 8.93 8.44 8.71 7,841,085 +0.30 +3.57
2025-06-27 8.08 8.92 8.05 8.41 18,177,483 +0.36 +4.47
2025-06-26 7.60 8.15 7.55 8.05 9,454,885 +0.48 +6.34
2025-06-25 8.04 8.12 7.52 7.57 11,320,959 -0.43 -5.38
2025-06-24 8.24 8.31 7.83 8.00 20,911,926 +0.11 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.93
On 2025-06-30		 8.05
On 2025-06-27		 0.24 2.98 8.93
On 2025-06-30		 8.14
On 2025-07-03		 -8.85 8.47
10D 8.93
On 2025-06-30		 6.68
On 2025-06-23		 1.28 18.26 8.31
On 2025-06-24		 7.52
On 2025-06-25		 -9.51 8.08
20D 8.93
On 2025-06-30		 6.68
On 2025-06-23		 1.17 16.43 8.31
On 2025-06-24		 7.52
On 2025-06-25		 -9.51 7.62
WTD 8.93
On 2025-06-30		 8.14
On 2025-07-03		 -0.12 -1.43 8.93
On 2025-06-30		 8.14
On 2025-07-03		 -8.85 8.48
MTD 8.72
On 2025-07-01		 8.14
On 2025-07-03		 -0.42 -4.82 8.72
On 2025-07-01		 8.14
On 2025-07-03		 -6.60 8.41
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

8.29 -0.06 -0.72 3,868,302