TDOC: Teladoc Health Inc.
$ 8.69 |
|
-0.25 -2.80% |
|
| Open: | 8.82 |
| High: | 8.94 |
| Low: | 8.64 |
| Volume: | 3,096,195 |
$ 8.94
-- 0 0%
| Open: | 8.96 |
| High: | 9.13 |
| Low: | 8.83 |
| Volume: | 3,275,096 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 8.82 | 8.94 | 8.64 | 8.69 | 3,096,195 | -0.25 | -2.80 |
| 2026-11-11 | 8.96 | 9.13 | 8.83 | 8.94 | 3,275,096 | 0.00 | 0.00 |
| 2026-11-10 | 8.85 | 9.01 | 8.42 | 8.94 | 4,842,132 | -0.04 | -0.45 |
| 2026-11-09 | 8.94 | 9.17 | 8.86 | 8.98 | 3,910,077 | +0.21 | +2.39 |
| 2026-11-06 | 9.20 | 9.45 | 8.75 | 8.77 | 5,724,716 | -0.64 | -6.80 |
| 2026-11-05 | 9.66 | 9.79 | 8.99 | 9.41 | 10,400,800 | -0.29 | -2.99 |
| 2026-11-04 | 8.89 | 9.75 | 8.83 | 9.70 | 7,276,572 | +0.81 | +9.11 |
| 2026-11-03 | 8.58 | 9.06 | 8.56 | 8.89 | 6,099,498 | +0.26 | +3.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.45 On 2026-11-06 |
8.42 On 2026-11-10 |
-0.72 | -7.65 | 9.45 On 2026-11-06 |
8.42 On 2026-11-10 |
-10.95 | 8.86 |
| 10D | 9.79 On 2026-11-05 |
8.12 On 2026-10-30 |
-0.04 | -0.46 | 9.79 On 2026-11-05 |
8.42 On 2026-11-10 |
-14.04 | 8.95 |
| 20D | 9.79 On 2026-11-05 |
5.57 On 2026-10-19 |
2.72 | 45.56 | 9.79 On 2026-11-05 |
8.42 On 2026-11-10 |
-14.04 | 7.72 |
| WTD | 9.17 On 2026-11-09 |
8.42 On 2026-11-10 |
-0.08 | -0.91 | 9.17 On 2026-11-09 |
8.42 On 2026-11-10 |
-8.23 | 8.89 |
| MTD | 9.79 On 2026-11-05 |
8.13 On 2026-11-02 |
0.18 | 2.12 | 9.79 On 2026-11-05 |
8.42 On 2026-11-10 |
-14.04 | 8.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,299.11 | -185.71 | -0.35 | 992,735,253 |
|
DJTA
Dow Jones Transportation Average |
20,539.01 | -119.64 | -0.58 | 52,445,720 |
|
SPX
S&P 500 Index |
7,592.95 | -26.39 | -0.35 | |
|
OEX
S&P 100 Index |
3,739.58 | -6.65 | -0.18 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | -85.06 | -0.30 | |
|
NYA
NYSE Composite Index |
24,469.11 | -178.90 | -0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,098.94 | -17.79 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,135.17 | -17.35 | -0.42 | |
|
RUT
Russell 2000 Index |
2,799.06 | -47.20 | -1.66 | |
|
RUA
Russell 3000 Index |
4,306.94 | -20.23 | -0.47 | |
|
VIX
CBOE Volatility Index |
18.74 | +1.23 | +7.02 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | +0.39 | +1.75 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.76 | +0.67 | +3.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.12 | +0.88 | +4.57 |