TDOC: Teladoc Health Inc.

As of Friday, June 13th, 2025

$ 6.86

-0.31 -4.32%

Open: 6.88
High: 7.09
Low: 6.85
Volume: 4,461,094
Previous Close on Thursday, June 12th, 2025

$ 7.17

-0.25 -3.37%

Open: 7.30
High: 7.32
Low: 7.11
Volume: 4,981,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.88 7.09 6.85 6.86 4,461,094 -0.31 -4.32
2025-06-12 7.30 7.32 7.11 7.17 4,981,374 -0.25 -3.37
2025-06-11 7.41 7.58 7.37 7.42 4,163,229 +0.02 +0.27
2025-06-10 7.50 7.59 7.39 7.40 3,800,497 0.00 0.00
2025-06-09 7.44 7.56 7.30 7.40 4,953,385 +0.13 +1.79
2025-06-06 7.07 7.42 7.05 7.27 5,275,628 +0.34 +4.91
2025-06-05 7.10 7.25 6.92 6.93 5,440,465 -0.19 -2.67
2025-06-04 7.08 7.26 7.06 7.12 4,937,540 +0.06 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -0.41 -5.64 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -9.75 7.25
10D 7.59
On 2025-06-10		 6.74
On 2025-06-02		 -0.06 -0.87 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -9.75 7.15
20D 7.59
On 2025-06-10		 6.70
On 2025-05-23		 -0.39 -5.38 7.57
On 2025-05-16		 6.70
On 2025-05-23		 -11.49 7.12
WTD 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -0.41 -5.64 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -9.75 7.25
MTD 7.59
On 2025-06-10		 6.74
On 2025-06-02		 -0.06 -0.87 7.59
On 2025-06-10		 6.85
On 2025-06-13		 -9.75 7.15
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

100.58 -2.85 -2.76 7,184,791
LMFA

LM Funding America Inc.

1.64 -0.04 -2.38 29,544
TDOC

Teladoc Health Inc.

6.86 -0.31 -4.32 4,461,094