TDOC: Teladoc Health Inc.

As of Friday, October 31st, 2025

$ 8.63

-0.11 -1.26%

Open: 8.74
High: 9.15
Low: 8.46
Volume: 9,591,132
Previous Close on Thursday, October 30th, 2025

$ 8.74

+0.51 +6.20%

Open: 8.10
High: 9.03
Low: 7.96
Volume: 14,574,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 8.74 9.15 8.46 8.63 9,591,132 -0.11 -1.26
2025-10-30 8.10 9.03 7.96 8.74 14,574,921 +0.51 +6.20
2025-10-29 8.40 8.60 8.19 8.23 11,780,681 -0.13 -1.56
2025-10-28 8.92 9.10 8.30 8.36 13,472,502 -0.65 -7.21
2025-10-27 9.76 9.77 8.95 9.01 10,009,374 -0.45 -4.76
2025-10-24 8.93 9.54 8.80 9.46 13,818,276 +0.86 +10.00
2025-10-23 8.34 8.62 8.26 8.60 7,334,779 +0.26 +3.12
2025-10-22 8.67 8.83 8.26 8.34 9,407,764 -0.32 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.77
On 2025-10-27		 7.96
On 2025-10-30		 -0.83 -8.77 9.77
On 2025-10-27		 7.96
On 2025-10-30		 -18.53 8.59
10D 9.77
On 2025-10-27		 7.96
On 2025-10-30		 0.10 1.17 9.77
On 2025-10-27		 7.96
On 2025-10-30		 -18.53 8.70
20D 9.77
On 2025-10-27		 7.96
On 2025-10-30		 -0.38 -4.22 9.77
On 2025-10-27		 7.96
On 2025-10-30		 -18.53 8.68
WTD 9.77
On 2025-10-27		 7.96
On 2025-10-30		 -0.83 -8.77 9.77
On 2025-10-27		 7.96
On 2025-10-30		 -18.53 8.59
MTD 9.77
On 2025-10-03		 7.73
On 2025-10-01		 0.90 11.64 9.77
On 2025-10-03		 7.96
On 2025-10-30		 -18.53 8.65
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

88.09 -0.21 -0.24 11,049,846
TDOC

Teladoc Health Inc.

8.63 -0.11 -1.26 9,591,132