TDOC: Teladoc Health Inc.

As of Wednesday, December 31st, 2025

$ 7.00

-- 0 0%

Open: 6.96
High: 7.02
Low: 6.90
Volume: 4,443,808
Previous Close on Tuesday, December 30th, 2025

$ 7.00

+0.07 +1.01%

Open: 6.96
High: 7.06
Low: 6.94
Volume: 4,412,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 6.96 7.02 6.90 7.00 4,443,808 0.00 0.00
2025-12-30 6.96 7.06 6.94 7.00 4,412,404 +0.07 +1.01
2025-12-29 7.04 7.15 6.88 6.93 5,571,020 -0.19 -2.67
2025-12-26 7.20 7.21 7.10 7.12 2,800,667 -0.13 -1.79
2025-12-24 7.20 7.28 7.12 7.25 1,732,478 +0.04 +0.55
2025-12-23 7.22 7.24 7.09 7.21 4,355,421 -0.05 -0.69
2025-12-22 7.24 7.58 7.22 7.26 5,677,081 +0.03 +0.41
2025-12-19 7.18 7.29 7.14 7.23 4,415,206 +0.09 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.28
On 2025-12-24		 6.88
On 2025-12-29		 -0.21 -2.91 7.28
On 2025-12-24		 6.88
On 2025-12-29		 -5.49 7.06
10D 7.58
On 2025-12-22		 6.88
On 2025-12-29		 -0.41 -5.53 7.58
On 2025-12-22		 6.88
On 2025-12-29		 -9.23 7.14
20D 7.84
On 2025-12-10		 6.88
On 2025-12-29		 -0.50 -6.67 7.84
On 2025-12-10		 6.88
On 2025-12-29		 -12.24 7.36
WTD 7.15
On 2025-12-29		 6.88
On 2025-12-29		 -0.12 -1.69 7.15
On 2025-12-29		 6.90
On 2025-12-31		 -3.57 6.98
MTD 7.84
On 2025-12-10		 6.88
On 2025-12-29		 -0.44 -5.91 7.84
On 2025-12-10		 6.88
On 2025-12-29		 -12.24 7.36
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

7.00 0.00 0.00 4,443,808