TDOC: Teladoc Health Inc.

As of Tuesday, April 29th, 2025

$ 7.33

+0.17 +2.37%

Open: 7.25
High: 7.58
Low: 7.19
Volume: 6,408,346
Previous Close on Monday, April 28th, 2025

$ 7.16

-0.04 -0.56%

Open: 7.25
High: 7.42
Low: 7.02
Volume: 4,151,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 7.25 7.58 7.19 7.33 6,408,346 +0.17 +2.37
2025-04-28 7.25 7.42 7.02 7.16 4,151,368 -0.04 -0.56
2025-04-25 7.19 7.27 7.06 7.20 2,377,845 -0.06 -0.83
2025-04-24 7.14 7.28 7.09 7.26 4,186,077 +0.19 +2.69
2025-04-23 7.20 7.37 7.00 7.07 4,048,339 +0.17 +2.46
2025-04-22 6.60 6.94 6.53 6.90 6,930,064 +0.39 +5.99
2025-04-21 6.71 6.76 6.35 6.51 6,102,186 -0.32 -4.69
2025-04-17 6.85 6.96 6.76 6.83 3,823,088 -0.07 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.58
On 2025-04-29		 7.00
On 2025-04-23		 0.43 6.23 7.37
On 2025-04-23		 7.06
On 2025-04-25		 -4.14 7.20
10D 7.58
On 2025-04-29		 6.35
On 2025-04-21		 0.09 1.24 7.36
On 2025-04-15		 6.35
On 2025-04-21		 -13.72 7.03
20D 8.09
On 2025-04-01		 6.35
On 2025-04-21		 -0.63 -7.91 8.09
On 2025-04-01		 6.35
On 2025-04-21		 -21.51 7.23
WTD 7.58
On 2025-04-29		 7.02
On 2025-04-28		 0.13 1.81 7.42
On 2025-04-28		 7.42
On 2025-04-28		 0.00 7.25
MTD 8.09
On 2025-04-01		 6.35
On 2025-04-21		 -0.63 -7.91 8.09
On 2025-04-01		 6.35
On 2025-04-21		 -21.51 7.23
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

7.33 +0.17 +2.37 6,408,346