NOC: Northrop Grumman Corp

As of Friday, June 13th, 2025

$ 516.72

+19.59 +3.94%

Open: 504.00
High: 519.43
Low: 503.20
Volume: 1,842,063
Previous Close on Thursday, June 12th, 2025

$ 497.13

+8.67 +1.77%

Open: 488.82
High: 497.32
Low: 487.95
Volume: 634,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 504.00 519.43 503.20 516.72 1,842,063 +19.59 +3.94
2025-06-12 488.82 497.32 487.95 497.13 634,507 +8.67 +1.77
2025-06-11 483.57 488.71 472.02 488.46 884,545 -0.34 -0.07
2025-06-10 491.53 491.53 486.64 488.80 532,104 -2.56 -0.52
2025-06-09 490.00 492.11 483.76 491.36 617,649 +1.95 +0.40
2025-06-06 488.59 491.43 486.56 489.41 372,441 +1.29 +0.26
2025-06-05 492.95 492.95 484.53 488.12 634,270 -3.17 -0.65
2025-06-04 490.00 495.90 488.05 491.29 766,738 +3.07 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.43
On 2025-06-13		 472.02
On 2025-06-11		 27.31 5.58 492.11
On 2025-06-09		 472.02
On 2025-06-11		 -4.08 496.49
10D 519.43
On 2025-06-13		 472.02
On 2025-06-11		 31.95 6.59 495.90
On 2025-06-04		 472.02
On 2025-06-11		 -4.82 492.29
20D 519.43
On 2025-06-13		 466.38
On 2025-05-16		 47.67 10.16 495.90
On 2025-06-04		 472.02
On 2025-06-11		 -4.82 483.85
WTD 519.43
On 2025-06-13		 472.02
On 2025-06-11		 27.31 5.58 492.11
On 2025-06-09		 472.02
On 2025-06-11		 -4.08 496.49
MTD 519.43
On 2025-06-13		 472.02
On 2025-06-11		 31.95 6.59 495.90
On 2025-06-04		 472.02
On 2025-06-11		 -4.82 492.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

516.72 +19.59 +3.94 1,842,063