NOC: Northrop Grumman Corp

As of Thursday, July 30th, 2026

$ 534.85

-0.20 -0.04%

Open: 529.07
High: 535.03
Low: 519.77
Volume: 774,569
Previous Close on Wednesday, July 29th, 2026

$ 535.05

-14.17 -2.58%

Open: 554.35
High: 554.93
Low: 534.24
Volume: 752,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 529.07 535.03 519.77 534.85 774,569 -0.20 -0.04
2026-07-29 554.35 554.93 534.24 535.05 752,099 -14.17 -2.58
2026-07-28 558.00 565.42 548.58 549.22 943,734 +1.64 +0.30
2026-07-27 542.44 552.00 542.22 547.58 679,769 +5.34 +0.98
2026-07-24 535.50 544.67 534.45 542.24 655,186 +8.76 +1.64
2026-07-23 537.19 546.76 526.36 533.48 1,076,239 +8.20 +1.56
2026-07-22 523.09 535.64 518.47 525.28 1,048,736 +12.99 +2.54
2026-07-21 490.00 514.14 479.02 512.29 2,444,597 -11.67 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 565.42
On 2026-07-28		 519.77
On 2026-07-30		 1.37 0.26 565.42
On 2026-07-28		 519.77
On 2026-07-30		 -8.07 541.79
10D 565.42
On 2026-07-28		 479.02
On 2026-07-21		 16.20 3.12 538.96
On 2026-07-17		 479.02
On 2026-07-21		 -11.12 532.55
20D 565.42
On 2026-07-28		 479.02
On 2026-07-21		 14.90 2.87 552.63
On 2026-07-07		 479.02
On 2026-07-21		 -13.32 535.13
WTD 565.42
On 2026-07-28		 519.77
On 2026-07-30		 -7.39 -1.36 565.42
On 2026-07-28		 519.77
On 2026-07-30		 -8.07 541.68
MTD 565.42
On 2026-07-28		 479.02
On 2026-07-21		 25.54 5.01 552.63
On 2026-07-07		 479.02
On 2026-07-21		 -13.32 534.41
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.46 +0.01 +0.04 1,957,989
LH

Laboratory Corporation of America Holdings

315.53 +8.38 +2.73 1,398,579
MOO

VanEck Vectors Agribusiness ETF

83.52 +0.13 +0.16 315,729
AEIS

Advanced Energy Industries Inc.

274.26 +21.77 +8.62 1,202,865
NOC

Northrop Grumman Corp

534.85 -0.20 -0.04 774,569