NOC: Northrop Grumman Corp
$ 488.06 |
|
-- 0 0% |
Open: | 488.06 |
High: | 488.06 |
Low: | 488.06 |
Volume: | N/A |
$ 488.06
+13.49 +2.84%
Open: | 468.77 |
High: | 490.60 |
Low: | 465.00 |
Volume: | 1,361,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 468.77 | 490.60 | 465.00 | 488.06 | 1,361,967 | +13.49 | +2.84 |
2024-04-24 | 475.09 | 477.12 | 470.78 | 474.57 | 1,091,636 | -0.11 | -0.02 |
2024-04-23 | 473.58 | 476.77 | 470.41 | 474.68 | 1,359,805 | +3.70 | +0.79 |
2024-04-22 | 464.93 | 472.45 | 462.07 | 470.98 | 1,006,104 | +8.40 | +1.82 |
2024-04-19 | 455.59 | 463.50 | 453.07 | 462.58 | 953,531 | +10.08 | +2.23 |
2024-04-18 | 449.88 | 456.70 | 449.88 | 452.50 | 844,183 | +0.45 | +0.10 |
2024-04-17 | 452.92 | 453.85 | 448.44 | 452.05 | 749,943 | +1.70 | +0.38 |
2024-04-16 | 453.08 | 456.15 | 450.05 | 450.35 | 864,337 | -0.94 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 490.60 On 2024-04-25 |
453.07 On 2024-04-19 |
35.56 | 7.86 | 463.50 On 2024-04-19 |
463.50 On 2024-04-19 |
0.00 | 474.17 |
10D | 490.60 On 2024-04-25 |
446.22 On 2024-04-15 |
30.23 | 6.60 | 468.21 On 2024-04-12 |
446.22 On 2024-04-15 |
-4.70 | 463.32 |
20D | 490.60 On 2024-04-25 |
446.22 On 2024-04-15 |
10.70 | 2.24 | 480.75 On 2024-03-28 |
446.22 On 2024-04-15 |
-7.18 | 462.36 |
WTD | 490.60 On 2024-04-25 |
462.07 On 2024-04-22 |
25.48 | 5.51 | 472.45 On 2024-04-22 |
472.45 On 2024-04-22 |
0.00 | 477.07 |
MTD | 490.60 On 2024-04-25 |
446.22 On 2024-04-15 |
9.40 | 1.96 | 478.82 On 2024-04-01 |
446.22 On 2024-04-15 |
-6.81 | 461.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.46 | +0.09 | +0.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOC
Northrop Grumman Corp |
488.06 | 0.00 | 0.00 |