NOC: Northrop Grumman Corp

As of Friday, June 12th, 2026

$ 550.33

-2.19 -0.40%

Open: 553.00
High: 554.06
Low: 546.99
Volume: 797,075
Previous Close on Thursday, June 11th, 2026

$ 552.52

+10.38 +1.91%

Open: 543.87
High: 559.70
Low: 541.38
Volume: 889,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 553.00 554.06 546.99 550.33 797,075 -2.19 -0.40
2026-06-11 543.87 559.70 541.38 552.52 889,057 +10.38 +1.91
2026-06-10 552.90 552.92 541.00 542.14 716,139 -6.53 -1.19
2026-06-09 538.35 548.75 537.44 548.67 95,836 +7.86 +1.45
2026-06-08 542.03 546.86 531.50 540.81 1,013,755 -3.59 -0.66
2026-06-05 550.00 551.96 540.17 544.40 1,069,605 -0.77 -0.14
2026-06-04 532.50 545.43 531.33 545.17 1,013,206 +19.11 +3.63
2026-06-03 533.54 538.43 525.73 526.06 1,148,673 -10.53 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 559.70
On 2026-06-11		 531.50
On 2026-06-08		 5.93 1.09 559.70
On 2026-06-11		 546.99
On 2026-06-12		 -2.27 546.89
10D 559.93
On 2026-06-01		 525.73
On 2026-06-03		 -13.35 -2.37 559.93
On 2026-06-01		 525.73
On 2026-06-03		 -6.11 542.59
20D 563.93
On 2026-05-29		 525.73
On 2026-06-03		 1.68 0.31 563.93
On 2026-05-29		 525.73
On 2026-06-03		 -6.77 548.17
WTD 559.70
On 2026-06-11		 531.50
On 2026-06-08		 5.93 1.09 559.70
On 2026-06-11		 546.99
On 2026-06-12		 -2.27 546.89
MTD 559.93
On 2026-06-01		 525.73
On 2026-06-03		 -13.35 -2.37 559.93
On 2026-06-01		 525.73
On 2026-06-03		 -6.11 542.59
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

550.33 -2.19 -0.40 797,075