NOC: Northrop Grumman Corp

As of Friday, March 13th, 2026

$ 733.71

-2.59 -0.35%

Open: 739.95
High: 746.89
Low: 728.34
Volume: 481,164
Previous Close on Thursday, March 12th, 2026

$ 736.30

+3.12 +0.43%

Open: 736.44
High: 746.18
Low: 726.58
Volume: 753,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 739.95 746.89 728.34 733.71 481,164 -2.59 -0.35
2026-03-12 736.44 746.18 726.58 736.30 753,205 +3.12 +0.43
2026-03-11 730.74 742.10 728.57 733.18 585,528 -1.80 -0.24
2026-03-10 738.00 744.97 730.19 734.98 641,532 -12.36 -1.65
2026-03-09 763.00 765.58 744.57 747.34 909,038 -8.79 -1.16
2026-03-06 742.27 758.68 738.01 756.13 771,454 +16.12 +2.18
2026-03-05 749.64 751.94 734.36 740.01 873,028 -13.83 -1.83
2026-03-04 757.50 758.28 737.75 753.84 1,182,524 -5.27 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 765.58
On 2026-03-09		 726.58
On 2026-03-12		 -22.42 -2.97 765.58
On 2026-03-09		 726.58
On 2026-03-12		 -5.09 737.10
10D 774.00
On 2026-03-03		 726.58
On 2026-03-12		 9.33 1.29 774.00
On 2026-03-03		 726.58
On 2026-03-12		 -6.13 746.26
20D 774.00
On 2026-03-03		 691.03
On 2026-02-25		 38.65 5.56 745.55
On 2026-02-19		 691.03
On 2026-02-25		 -7.31 732.18
WTD 765.58
On 2026-03-09		 726.58
On 2026-03-12		 -22.42 -2.97 765.58
On 2026-03-09		 726.58
On 2026-03-12		 -5.09 737.10
MTD 774.00
On 2026-03-03		 726.58
On 2026-03-12		 9.33 1.29 774.00
On 2026-03-03		 726.58
On 2026-03-12		 -6.13 746.26
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

733.71 -2.59 -0.35 481,164