NOC: Northrop Grumman Corp

As of Friday, December 12th, 2025

$ 569.76

+9.72 +1.74%

Open: 563.19
High: 571.60
Low: 560.50
Volume: 616,241
Previous Close on Thursday, December 11th, 2025

$ 560.04

+4.68 +0.84%

Open: 557.56
High: 568.66
Low: 556.93
Volume: 614,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 563.19 571.60 560.50 569.76 616,241 +9.72 +1.74
2025-12-11 557.56 568.66 556.93 560.04 614,147 +4.68 +0.84
2025-12-10 549.00 558.61 546.52 555.36 675,281 +4.73 +0.86
2025-12-09 554.12 557.74 550.25 550.63 410,885 -2.93 -0.53
2025-12-08 549.00 553.62 546.51 553.56 704,725 +4.59 +0.84
2025-12-05 551.50 552.28 544.16 548.97 72,802 -4.03 -0.73
2025-12-04 552.84 560.00 551.56 553.00 64,232 -0.32 -0.06
2025-12-03 549.56 554.52 546.49 553.32 78,838 +6.35 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 571.60
On 2025-12-12		 546.51
On 2025-12-08		 20.79 3.79 553.62
On 2025-12-08		 553.62
On 2025-12-08		 0.00 557.87
10D 571.60
On 2025-12-12		 543.66
On 2025-12-01		 -2.49 -0.44 568.50
On 2025-12-01		 544.16
On 2025-12-05		 -4.28 553.71
20D 582.60
On 2025-11-26		 543.66
On 2025-12-01		 11.76 2.11 582.60
On 2025-11-26		 543.66
On 2025-12-01		 -6.68 559.92
WTD 571.60
On 2025-12-12		 546.51
On 2025-12-08		 20.79 3.79 553.62
On 2025-12-08		 553.62
On 2025-12-08		 0.00 557.87
MTD 571.60
On 2025-12-12		 543.66
On 2025-12-01		 -2.49 -0.44 568.50
On 2025-12-01		 544.16
On 2025-12-05		 -4.28 553.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

0.34 -0.01 -2.01 1,186,435
BURL

Burlington Stores Inc.

266.09 -3.29 -1.22 773,839
DD

DuPont & Co.

40.93 -0.56 -1.35 4,805,720
JBHT

J.B. Hunt Transport Services Inc.

198.68 -0.87 -0.44 1,211,239
NOC

Northrop Grumman Corp

569.76 +9.72 +1.74 616,241