NOC: Northrop Grumman Corp

As of Tuesday, January 27th, 2026

$ 678.74

+17.77 +2.69%

Open: 649.65
High: 683.01
Low: 636.00
Volume: 1,362,871
Previous Close on Monday, January 26th, 2026

$ 660.97

-11.98 -1.78%

Open: 670.00
High: 671.45
Low: 659.11
Volume: 1,021,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 649.65 683.01 636.00 678.74 1,362,854 +17.77 +2.69
2026-01-26 670.00 671.45 659.11 660.97 1,021,377 -11.98 -1.78
2026-01-23 674.20 677.30 668.51 672.95 597,249 +2.51 +0.37
2026-01-22 661.18 671.10 660.00 670.44 601,666 +6.28 +0.95
2026-01-21 658.97 669.63 654.66 664.16 927,859 +6.86 +1.04
2026-01-20 665.93 674.75 653.02 657.30 997,914 -9.60 -1.44
2026-01-16 657.60 669.68 657.26 666.90 966,966 +12.29 +1.88
2026-01-15 640.37 658.41 632.98 654.61 950,064 +1.47 +0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

678.74 +17.77 +2.69 1,362,871