NOC: Northrop Grumman Corp

As of Wednesday, October 29th, 2025

$ 584.99

-10.06 -1.69%

Open: 590.00
High: 594.22
Low: 582.51
Volume: 718,215
Previous Close on Tuesday, October 28th, 2025

$ 595.05

-0.90 -0.15%

Open: 594.50
High: 598.95
Low: 591.24
Volume: 706,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 590.00 594.22 582.51 584.99 718,215 -10.06 -1.69
2025-10-28 594.50 598.95 591.24 595.05 706,271 -0.90 -0.15
2025-10-27 604.87 605.65 595.00 595.95 497,783 -9.63 -1.59
2025-10-24 606.35 608.50 597.08 605.58 564,147 -0.16 -0.03
2025-10-23 599.73 609.82 598.01 605.74 655,504 +9.26 +1.55
2025-10-22 597.07 605.96 595.65 596.48 1,116,539 -2.87 -0.48
2025-10-21 589.96 604.89 571.36 599.35 1,750,386 -2.65 -0.44
2025-10-20 599.66 602.90 596.21 602.00 1,061,081 +7.50 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 609.82
On 2025-10-23		 582.51
On 2025-10-29		 -11.49 -1.93 609.82
On 2025-10-23		 582.51
On 2025-10-29		 -4.48 597.46
10D 611.80
On 2025-10-16		 571.36
On 2025-10-21		 -23.94 -3.93 611.80
On 2025-10-16		 571.36
On 2025-10-21		 -6.61 597.86
20D 640.90
On 2025-10-09		 571.36
On 2025-10-21		 -20.43 -3.37 640.90
On 2025-10-09		 571.36
On 2025-10-21		 -10.85 609.23
WTD 605.65
On 2025-10-27		 582.51
On 2025-10-29		 -20.59 -3.40 605.65
On 2025-10-27		 582.51
On 2025-10-29		 -3.82 592.00
MTD 640.90
On 2025-10-09		 571.36
On 2025-10-21		 -24.33 -3.99 640.90
On 2025-10-09		 571.36
On 2025-10-21		 -10.85 609.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

97.00 -1.55 -1.57 1,803,242
SO

Southern Company

93.51 -0.40 -0.43 6,194,015
OUT

Outfront Media Inc.

17.08 -0.51 -2.90 1,833,302
EPAM

EPAM Systems Inc.

162.85 +0.95 +0.59 1,145,354
NOC

Northrop Grumman Corp

584.99 -10.06 -1.69 718,215