NOC: Northrop Grumman Corp

As of Friday, September 12th, 2025

$ 575.96

-6.99 -1.20%

Open: 582.34
High: 583.13
Low: 575.18
Volume: 617,130
Previous Close on Thursday, September 11th, 2025

$ 582.95

+3.08 +0.53%

Open: 579.31
High: 585.76
Low: 578.00
Volume: 896,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 582.34 583.13 575.18 575.96 617,130 -6.99 -1.20
2025-09-11 579.31 585.76 578.00 582.95 896,485 +3.08 +0.53
2025-09-10 571.24 580.84 570.00 579.87 506,491 +8.24 +1.44
2025-09-09 580.46 580.49 571.44 571.63 481,900 -10.27 -1.76
2025-09-08 574.99 582.13 571.37 581.90 795,239 +1.10 +0.19
2025-09-05 579.34 581.17 574.82 580.80 630,129 +1.04 +0.18
2025-09-04 581.71 581.94 576.00 579.76 481,104 -1.25 -0.22
2025-09-03 586.53 588.00 577.69 581.01 458,687 -8.31 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 585.76
On 2025-09-11		 570.00
On 2025-09-10		 -4.84 -0.83 582.13
On 2025-09-08		 570.00
On 2025-09-10		 -2.08 578.46
10D 596.16
On 2025-09-02		 570.00
On 2025-09-10		 -11.94 -2.03 596.16
On 2025-09-02		 570.00
On 2025-09-10		 -4.39 581.32
20D 600.99
On 2025-08-22		 570.00
On 2025-09-10		 -7.76 -1.33 600.99
On 2025-08-22		 570.00
On 2025-09-10		 -5.16 585.24
WTD 585.76
On 2025-09-11		 570.00
On 2025-09-10		 -4.84 -0.83 582.13
On 2025-09-08		 570.00
On 2025-09-10		 -2.08 578.46
MTD 596.16
On 2025-09-02		 570.00
On 2025-09-10		 -14.08 -2.39 596.16
On 2025-09-02		 570.00
On 2025-09-10		 -4.39 580.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PB

Prosperity Bancshares Inc.

67.84 +0.07 +0.10 1,039,422
MSM

MSC Industrial Direct Co.

91.35 -0.95 -1.03 343,054
EPD

Enterprise Products Partners L.P.

31.78 -0.15 -0.47 3,357,515
B

Barnes Group Inc.

29.03 -0.37 -1.26 18,904,363
NOC

Northrop Grumman Corp

575.96 -6.99 -1.20 617,130