NOC: Northrop Grumman Corp

As of Wednesday, October 28th, 2026

$ 552.77

+2.77 +0.50%

Open: 547.69
High: 555.00
Low: 545.00
Volume: 72,455
Previous Close on Tuesday, October 27th, 2026

$ 550.00

-15.41 -2.73%

Open: 562.80
High: 566.56
Low: 550.36
Volume: 901,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 547.69 555.00 545.00 552.77 72,453 +2.77 +0.50
2026-10-27 562.80 566.56 550.36 550.00 901,088 -15.41 -2.73
2026-10-26 553.86 566.48 553.86 565.41 790,479 +13.97 +2.53
2026-10-23 546.59 553.50 541.35 551.44 792,647 -0.91 -0.16
2026-10-22 544.70 556.56 542.50 552.35 1,049,507 +12.60 +2.33
2026-10-21 537.20 544.33 535.00 539.75 1,162,617 +6.25 +1.17
2026-10-20 523.64 550.89 523.64 533.50 2,057,054 +22.84 +4.47
2026-10-19 511.00 517.12 508.50 510.66 1,023,057 -9.20 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 566.56
On 2026-10-27		 541.35
On 2026-10-23		 13.02 2.41 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 554.39
10D 566.56
On 2026-10-27		 496.59
On 2026-10-15		 57.08 11.52 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 537.54
20D 566.56
On 2026-10-27		 470.06
On 2026-10-02		 69.29 14.33 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 509.77
WTD 566.56
On 2026-10-27		 545.00
On 2026-10-28		 1.33 0.24 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 556.06
MTD 566.56
On 2026-10-27		 470.06
On 2026-10-02		 69.29 14.33 566.56
On 2026-10-27		 545.00
On 2026-10-28		 -3.81 509.77
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

52.55 -0.09 -0.17 1,352,332
ADI

Analog Devices Inc.

428.27 +10.27 +2.46 3,724,509
NOC

Northrop Grumman Corp

552.77 +2.77 +0.50 72,455