NOC: Northrop Grumman Corp

As of Friday, September 11th, 2026

$ 518.97

+0.02 +0.00%

Open: 522.00
High: 523.01
Low: 515.25
Volume: 568,472
Previous Close on Thursday, September 10th, 2026

$ 518.95

+3.38 +0.66%

Open: 517.05
High: 523.38
Low: 516.00
Volume: 817,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 522.00 523.01 515.25 518.97 568,472 +0.02 +0.00
2026-09-10 517.05 523.38 516.00 518.95 817,797 +3.38 +0.66
2026-09-09 521.67 526.94 515.51 515.57 690,527 -3.01 -0.58
2026-09-08 516.00 523.67 515.06 518.58 1,207,474 +3.60 +0.70
2026-09-04 525.56 525.56 512.54 514.98 739,027 -13.26 -2.51
2026-09-03 529.20 534.70 521.66 528.24 682,212 +4.42 +0.84
2026-09-02 534.84 535.86 523.72 523.82 723,093 -9.09 -1.71
2026-09-01 543.10 549.77 530.13 532.91 481,367 -6.79 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.94
On 2026-09-09		 512.54
On 2026-09-04		 -9.27 -1.75 526.94
On 2026-09-09		 515.25
On 2026-09-11		 -2.22 517.41
10D 549.77
On 2026-09-01		 512.54
On 2026-09-04		 -26.16 -4.80 549.77
On 2026-09-01		 512.54
On 2026-09-04		 -6.77 525.73
20D 594.51
On 2026-08-18		 512.54
On 2026-09-04		 -55.77 -9.70 594.51
On 2026-08-18		 512.54
On 2026-09-04		 -13.79 544.36
WTD 526.94
On 2026-09-09		 515.06
On 2026-09-08		 3.99 0.77 526.94
On 2026-09-09		 515.25
On 2026-09-11		 -2.22 518.02
MTD 549.77
On 2026-09-01		 512.54
On 2026-09-04		 -20.73 -3.84 549.77
On 2026-09-01		 512.54
On 2026-09-04		 -6.77 521.50
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

145.85 -1.92 -1.30 441,225
KRC

Kilroy Realty Corporation

34.90 +0.05 +0.14 1,077,623
VMC

Vulcan Materials Company

252.74 +2.14 +0.85 1,028,379
NOC

Northrop Grumman Corp

518.97 +0.02 +0.00 568,472