NOC: Northrop Grumman Corp

As of Tuesday, April 28th, 2026

$ 577.82

+2.54 +0.44%

Open: 581.96
High: 582.99
Low: 570.66
Volume: 583,233
Previous Close on Monday, April 27th, 2026

$ 575.28

+0.17 +0.03%

Open: 577.00
High: 588.26
Low: 569.56
Volume: 915,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 581.96 582.99 570.66 577.82 583,209 +2.54 +0.44
2026-04-27 577.00 588.26 569.56 575.28 915,568 +0.17 +0.03
2026-04-24 582.32 582.78 569.00 575.11 1,021,115 -12.55 -2.14
2026-04-23 592.57 596.50 583.23 587.66 1,379,140 -1.96 -0.33
2026-04-22 611.10 615.00 583.50 589.62 1,299,894 -21.51 -3.52
2026-04-21 640.00 653.00 610.39 611.13 1,597,909 -45.85 -6.98
2026-04-20 667.00 673.34 653.36 656.98 783,297 -8.28 -1.24
2026-04-17 671.02 677.75 663.02 665.26 742,756 -7.51 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 615.00
On 2026-04-22		 569.00
On 2026-04-24		 -33.31 -5.45 615.00
On 2026-04-22		 569.00
On 2026-04-24		 -7.48 581.10
10D 682.88
On 2026-04-15		 569.00
On 2026-04-24		 -102.31 -15.04 682.88
On 2026-04-15		 569.00
On 2026-04-24		 -16.68 619.02
20D 708.55
On 2026-04-02		 569.00
On 2026-04-24		 -93.77 -13.96 708.55
On 2026-04-02		 569.00
On 2026-04-24		 -19.70 653.57
WTD 588.26
On 2026-04-27		 569.56
On 2026-04-27		 2.71 0.47 588.26
On 2026-04-27		 570.66
On 2026-04-28		 -2.99 576.55
MTD 708.55
On 2026-04-02		 569.00
On 2026-04-24		 -104.42 -15.31 708.55
On 2026-04-02		 569.00
On 2026-04-24		 -19.70 652.06
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

63.15 -0.71 -1.11 1,940,900
BKNG

Booking Holdings Inc.

173.32 -4.17 -2.35 9,549,571
DES

WisdomTree US SmallCap Dividend ETF

38.69 +0.09 +0.23 78,575
NOC

Northrop Grumman Corp

577.82 +2.54 +0.44 583,233