NOC: Northrop Grumman Corp

As of Friday, October 16th, 2026

$ 519.86

+20.23 +4.05%

Open: 505.97
High: 520.57
Low: 503.75
Volume: 1,304,732
Previous Close on Thursday, October 15th, 2026

$ 499.63

+3.94 +0.79%

Open: 505.61
High: 508.09
Low: 496.59
Volume: 1,288,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 505.97 520.57 503.75 519.86 1,304,732 +20.23 +4.05
2026-10-15 505.61 508.09 496.59 499.63 1,288,511 +3.94 +0.79
2026-10-14 485.60 499.26 483.24 495.69 1,188,512 +14.31 +2.97
2026-10-13 486.79 487.26 479.00 481.38 786,329 -3.62 -0.75
2026-10-12 482.69 486.63 480.50 485.00 573,659 +4.28 +0.89
2026-10-09 480.04 484.14 478.36 480.72 61,311 -3.76 -0.78
2026-10-08 474.82 486.94 471.36 484.48 1,078,902 +11.02 +2.33
2026-10-07 484.58 485.56 472.97 473.46 711,484 -9.65 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 520.57
On 2026-10-16		 479.00
On 2026-10-13		 39.14 8.14 486.63
On 2026-10-12		 486.63
On 2026-10-12		 0.00 496.31
10D 520.57
On 2026-10-16		 471.36
On 2026-10-08		 41.86 8.76 485.70
On 2026-10-06		 472.97
On 2026-10-07		 -2.62 487.94
20D 529.00
On 2026-09-22		 470.06
On 2026-10-02		 -7.53 -1.43 529.00
On 2026-09-22		 470.06
On 2026-10-02		 -11.14 495.19
WTD 520.57
On 2026-10-16		 479.00
On 2026-10-13		 39.14 8.14 486.63
On 2026-10-12		 486.63
On 2026-10-12		 0.00 496.31
MTD 520.57
On 2026-10-16		 470.06
On 2026-10-02		 36.38 7.52 486.82
On 2026-10-01		 470.06
On 2026-10-02		 -3.44 486.62
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

519.86 +20.23 +4.05 1,304,732