RWR: SPDR Dow Jones REIT ETF

As of Monday, June 15th, 2026

$ 112.99

-0.91 -0.80%

Open: 114.00
High: 114.38
Low: 112.77
Volume: 312,212
Previous Close on Friday, June 12th, 2026

$ 113.90

+1.05 +0.93%

Open: 113.09
High: 114.17
Low: 113.09
Volume: 17,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 114.00 114.38 112.77 112.99 312,212 -0.91 -0.80
2026-06-12 113.09 114.17 113.09 113.90 17,826 +1.05 +0.93
2026-06-11 113.01 113.71 112.50 112.85 413,089 +0.20 +0.18
2026-06-10 112.81 113.68 112.63 112.65 352,408 +0.13 +0.12
2026-06-09 110.35 113.02 110.35 112.52 260,981 +2.71 +2.47
2026-06-08 111.10 111.50 109.51 109.81 179,052 -1.29 -1.16
2026-06-05 109.60 111.90 109.60 111.10 592,095 +1.16 +1.06
2026-06-04 109.91 109.95 108.84 109.94 298,812 +1.50 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.38
On 2026-06-15		 110.35
On 2026-06-09		 3.18 2.90 113.02
On 2026-06-09		 113.02
On 2026-06-09		 0.00 112.98
10D 114.38
On 2026-06-15		 107.18
On 2026-06-02		 5.36 4.98 111.90
On 2026-06-05		 109.51
On 2026-06-08		 -2.14 111.24
20D 114.38
On 2026-06-15		 107.18
On 2026-06-02		 4.93 4.56 112.42
On 2026-05-27		 107.18
On 2026-06-02		 -4.66 110.81
WTD 114.38
On 2026-06-15		 112.77
On 2026-06-15		 -0.91 -0.80 -- -- -- 112.99
MTD 114.38
On 2026-06-15		 107.18
On 2026-06-02		 3.15 2.87 111.90
On 2026-06-05		 109.51
On 2026-06-08		 -2.14 110.91
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

329.51 -5.80 -1.73 1,397,670
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.50 +0.06 +0.06 356,084
WBS

Webster Financial Corporation

74.38 +0.47 +0.64 2,982,120
RWR

SPDR Dow Jones REIT ETF

112.99 -0.91 -0.80 312,212