RWR: SPDR Dow Jones REIT ETF

As of Friday, May 1st, 2026

$ 109.38

-0.21 -0.19%

Open: 109.65
High: 109.90
Low: 109.03
Volume: 193,074
Previous Close on Thursday, April 30th, 2026

$ 109.59

+1.34 +1.24%

Open: 107.79
High: 109.71
Low: 107.79
Volume: 428,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 109.65 109.90 109.03 109.38 193,074 -0.21 -0.19
2026-04-30 107.79 109.71 107.79 109.59 428,966 +1.34 +1.24
2026-04-29 108.65 109.25 107.75 108.25 32,896 -0.78 -0.72
2026-04-28 108.18 109.19 107.71 109.03 329,715 +1.08 +1.00
2026-04-27 108.10 108.79 107.82 107.95 375,041 -0.32 -0.30
2026-04-24 108.47 109.19 108.18 108.27 172,061 -0.21 -0.19
2026-04-23 107.35 108.55 107.35 108.48 305,136 +1.46 +1.36
2026-04-22 108.66 109.01 106.52 107.02 316,055 -1.39 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.90
On 2026-05-01		 107.71
On 2026-04-28		 1.11 1.03 108.79
On 2026-04-27		 108.79
On 2026-04-27		 0.00 108.84
10D 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -0.34 -0.31 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -3.34 108.65
20D 110.20
On 2026-04-20		 102.01
On 2026-04-07		 6.74 6.57 110.20
On 2026-04-20		 106.52
On 2026-04-22		 -3.34 107.32
WTD 109.90
On 2026-05-01		 107.71
On 2026-04-28		 1.11 1.03 108.79
On 2026-04-27		 108.79
On 2026-04-27		 0.00 108.84
MTD 109.90
On 2026-05-01		 109.03
On 2026-05-01		 -0.21 -0.19 -- -- -- 109.38
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

109.38 -0.21 -0.19 193,074