RWR: SPDR Dow Jones REIT ETF

As of Friday, September 12th, 2025

$ 101.37

-0.25 -0.25%

Open: 101.52
High: 101.77
Low: 101.14
Volume: 85,339
Previous Close on Thursday, September 11th, 2025

$ 101.62

+1.66 +1.66%

Open: 100.21
High: 101.77
Low: 100.21
Volume: 161,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 101.52 101.77 101.14 101.37 85,339 -0.25 -0.25
2025-09-11 100.21 101.77 100.21 101.62 161,137 +1.66 +1.66
2025-09-10 100.27 100.66 99.86 99.96 218,678 -0.15 -0.15
2025-09-09 100.29 100.29 99.84 100.11 332,228 -0.41 -0.41
2025-09-08 100.13 100.59 99.88 100.52 113,425 -0.35 -0.35
2025-09-05 100.40 101.38 100.23 100.87 214,406 +1.01 +1.01
2025-09-04 99.14 99.93 98.85 99.86 122,114 +0.81 +0.82
2025-09-03 98.46 99.15 98.43 99.05 86,490 +0.34 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.77
On 2025-09-11		 99.84
On 2025-09-09		 0.50 0.50 100.59
On 2025-09-08		 99.84
On 2025-09-09		 -0.75 100.72
10D 101.77
On 2025-09-11		 98.33
On 2025-09-02		 1.76 1.77 100.37
On 2025-08-29		 98.33
On 2025-09-02		 -2.03 100.24
20D 101.77
On 2025-09-11		 95.72
On 2025-08-18		 5.38 5.60 100.37
On 2025-08-29		 98.33
On 2025-09-02		 -2.03 99.20
WTD 101.77
On 2025-09-11		 99.84
On 2025-09-09		 0.50 0.50 100.59
On 2025-09-08		 99.84
On 2025-09-09		 -0.75 100.72
MTD 101.77
On 2025-09-11		 98.33
On 2025-09-02		 1.00 1.00 101.38
On 2025-09-05		 99.84
On 2025-09-09		 -1.52 100.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.05 0.00 0.00 192,562
OHI

Omega Healthcare Investors Inc.

42.48 -0.02 -0.05 1,549,989
ANGO

AngioDynamics Inc.

10.65 -0.31 -2.83 519,441
IWP

iShares Russell Midcap Growth ETF

144.23 -1.03 -0.71 1,023,736
RWR

SPDR Dow Jones REIT ETF

101.37 -0.25 -0.25 85,339