RWR: SPDR Dow Jones REIT ETF

As of Friday, July 31st, 2026

$ 115.94

-0.46 -0.40%

Open: 116.47
High: 116.59
Low: 115.29
Volume: 413,239
Previous Close on Thursday, July 30th, 2026

$ 116.40

-1.86 -1.57%

Open: 118.29
High: 118.29
Low: 115.47
Volume: 291,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 116.47 116.59 115.29 115.94 413,239 -0.46 -0.40
2026-07-30 118.29 118.29 115.47 116.40 291,348 -1.86 -1.57
2026-07-29 118.87 119.08 117.89 118.26 279,291 -0.51 -0.43
2026-07-28 119.42 119.65 118.71 118.77 401,519 +0.12 +0.10
2026-07-27 119.04 119.44 118.43 118.65 211,319 -0.54 -0.45
2026-07-24 117.45 119.39 117.45 119.19 1,219,743 +2.49 +2.13
2026-07-23 116.31 117.33 116.31 116.70 182,043 -0.02 -0.02
2026-07-22 117.69 118.20 116.49 116.72 168,451 -0.89 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.65
On 2026-07-28		 115.29
On 2026-07-31		 -3.25 -2.72 119.65
On 2026-07-28		 115.29
On 2026-07-31		 -3.64 117.60
10D 119.65
On 2026-07-28		 115.29
On 2026-07-31		 -1.67 -1.42 119.65
On 2026-07-28		 115.29
On 2026-07-31		 -3.64 117.54
20D 119.65
On 2026-07-28		 112.90
On 2026-07-10		 0.76 0.66 119.65
On 2026-07-28		 115.29
On 2026-07-31		 -3.64 116.28
WTD 119.65
On 2026-07-28		 115.29
On 2026-07-31		 -3.25 -2.72 119.65
On 2026-07-28		 115.29
On 2026-07-31		 -3.64 117.60
MTD 119.65
On 2026-07-28		 112.86
On 2026-07-01		 2.97 2.63 119.65
On 2026-07-28		 115.29
On 2026-07-31		 -3.64 116.10
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

23.26 +0.49 +2.15 9,671,207
RWR

SPDR Dow Jones REIT ETF

115.94 -0.46 -0.40 413,239