RWR: SPDR Dow Jones REIT ETF

As of Tuesday, September 15th, 2026

$ 109.35

-0.30 -0.27%

Open: 109.57
High: 109.71
Low: 108.75
Volume: 115,768
Previous Close on Monday, September 14th, 2026

$ 109.65

-0.39 -0.35%

Open: 110.10
High: 110.89
Low: 109.26
Volume: 134,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 109.57 109.71 108.75 109.35 115,768 -0.30 -0.27
2026-09-14 110.10 110.89 109.26 109.65 134,083 -0.39 -0.35
2026-09-11 110.19 110.47 109.55 110.04 151,822 +0.41 +0.37
2026-09-10 110.46 110.90 109.35 109.63 346,713 -0.60 -0.54
2026-09-09 111.42 111.46 109.96 110.23 153,743 -1.24 -1.11
2026-09-08 110.86 112.09 110.85 111.47 10,724 +0.14 +0.13
2026-09-04 111.69 112.44 111.26 111.33 74,008 -0.72 -0.64
2026-09-03 112.22 112.22 111.43 112.05 121,305 +0.42 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.46
On 2026-09-09		 108.75
On 2026-09-15		 -2.12 -1.90 111.46
On 2026-09-09		 108.75
On 2026-09-15		 -2.43 109.78
10D 112.68
On 2026-09-01		 108.75
On 2026-09-15		 -2.68 -2.39 112.68
On 2026-09-01		 108.75
On 2026-09-15		 -3.49 110.75
20D 115.55
On 2026-08-25		 108.75
On 2026-09-15		 -4.39 -3.86 115.55
On 2026-08-25		 108.75
On 2026-09-15		 -5.88 112.38
WTD 110.89
On 2026-09-14		 108.75
On 2026-09-15		 -0.69 -0.63 110.89
On 2026-09-14		 108.75
On 2026-09-15		 -1.93 109.50
MTD 112.68
On 2026-09-01		 108.75
On 2026-09-15		 -2.68 -2.39 112.68
On 2026-09-01		 108.75
On 2026-09-15		 -3.49 110.75
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

109.35 -0.30 -0.27 115,768