RWR: SPDR Dow Jones REIT ETF

As of Thursday, October 30th, 2025

$ 97.96

-- 0 0%

Open: 97.96
High: 97.96
Low: 97.96
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 97.96

-2.22 -2.22%

Open: 99.54
High: 99.75
Low: 97.44
Volume: 278,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 99.54 99.75 97.44 97.96 278,644 -2.22 -2.22
2025-10-28 102.24 102.24 100.11 100.18 344,188 -1.96 -1.92
2025-10-27 101.89 102.14 101.28 102.14 142,061 +0.46 +0.45
2025-10-24 101.90 102.27 101.65 101.68 160,111 +0.28 +0.28
2025-10-23 101.71 101.88 100.81 101.40 363,043 -0.32 -0.31
2025-10-22 101.37 101.76 101.02 101.72 199,952 +0.62 +0.61
2025-10-21 101.50 101.80 100.97 101.10 232,082 -0.49 -0.48
2025-10-20 101.06 101.62 100.80 101.59 290,430 +0.93 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.27
On 2025-10-24		 97.44
On 2025-10-29		 -3.76 -3.70 102.27
On 2025-10-24		 97.44
On 2025-10-29		 -4.72 100.67
10D 102.27
On 2025-10-24		 97.44
On 2025-10-29		 -2.06 -2.06 102.27
On 2025-10-24		 97.44
On 2025-10-29		 -4.72 100.82
20D 102.27
On 2025-10-24		 96.66
On 2025-10-10		 -2.50 -2.49 102.27
On 2025-10-24		 97.44
On 2025-10-29		 -4.72 99.83
WTD 102.24
On 2025-10-28		 97.44
On 2025-10-29		 -3.72 -3.66 102.24
On 2025-10-28		 97.44
On 2025-10-29		 -4.69 100.09
MTD 102.27
On 2025-10-24		 96.66
On 2025-10-10		 -2.33 -2.32 102.27
On 2025-10-24		 97.44
On 2025-10-29		 -4.72 99.86
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.45 -0.83 -0.26 1,492,300
KO

The Coca-Cola Company

69.21 +0.86 +1.25 4,438,746
PFE

Pfizer Inc.

24.52 +0.23 +0.93 25,845,111
VZ

Verizon Communications Inc.

39.34 -0.87 -2.16 11,237,866
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,992.74 +360.74 +0.76 211,073,132
DJTA

Dow Jones Transportation Average

15,922.61 +334.93 +2.15 33,421,381
SPX

S&P 500 Index

6,873.40 -17.19 -0.25
OEX

S&P 100 Index

3,461.67 -19.33 -0.56
NDX

NASDAQ 100 Index

25,918.64 -201.21 -0.77
NYA

NYSE Composite Index

21,632.01 +106.08 +0.49
XAX

NYSE AMEX Composite Index

7,107.62 +6.91 +0.10
RUI

RUSSELL 1000 Index

3,749.22 -8.58 -0.23
RUT

Russell 2000 Index

2,495.43 +10.62 +0.43
RUA

Russell 3000 Index

3,900.01 -7.81 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.06 -95.26 -0.78
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

59.81 0.00 0.00
RWR

SPDR Dow Jones REIT ETF

97.96 0.00 0.00