RWR: SPDR Dow Jones REIT ETF

As of Friday, January 30th, 2026

$ 100.92

+0.46 +0.46%

Open: 100.31
High: 100.95
Low: 99.70
Volume: 471,204
Previous Close on Thursday, January 29th, 2026

$ 100.46

+1.61 +1.63%

Open: 99.49
High: 100.62
Low: 98.86
Volume: 250,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 100.31 100.95 99.70 100.92 471,204 +0.46 +0.46
2026-01-29 99.49 100.62 98.86 100.46 250,916 +1.61 +1.63
2026-01-28 99.99 100.27 98.63 98.85 171,685 -1.12 -1.12
2026-01-27 99.90 100.12 99.50 99.97 113,892 +0.11 +0.11
2026-01-26 100.52 100.69 99.73 99.86 274,072 -0.44 -0.44
2026-01-23 99.91 100.35 99.62 100.30 34,127 +0.30 +0.30
2026-01-22 101.34 101.68 99.90 100.00 744,233 -1.37 -1.35
2026-01-21 101.62 101.80 100.54 101.37 242,378 +0.24 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.95
On 2026-01-30		 98.63
On 2026-01-28		 0.62 0.62 100.69
On 2026-01-26		 98.63
On 2026-01-28		 -2.05 100.01
10D 102.76
On 2026-01-16		 98.63
On 2026-01-28		 -0.55 -0.54 102.76
On 2026-01-16		 98.63
On 2026-01-28		 -4.02 100.55
20D 102.76
On 2026-01-16		 97.47
On 2026-01-02		 2.69 2.74 102.76
On 2026-01-16		 98.63
On 2026-01-28		 -4.02 100.08
WTD 100.95
On 2026-01-30		 98.63
On 2026-01-28		 0.62 0.62 100.69
On 2026-01-26		 98.63
On 2026-01-28		 -2.05 100.01
MTD 102.76
On 2026-01-16		 97.47
On 2026-01-02		 2.69 2.74 102.76
On 2026-01-16		 98.63
On 2026-01-28		 -4.02 100.08
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.92 +0.46 +0.46 471,204