RWR: SPDR Dow Jones REIT ETF

As of Friday, October 30th, 2026

$ 108.43

+0.11 +0.10%

Open: 109.04
High: 109.13
Low: 108.05
Volume: 312,795
Previous Close on Thursday, October 29th, 2026

$ 108.32

+2.35 +2.22%

Open: 107.20
High: 108.47
Low: 107.11
Volume: 157,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 109.04 109.13 108.05 108.43 312,795 +0.11 +0.10
2026-10-29 107.20 108.47 107.11 108.32 157,423 +2.35 +2.22
2026-10-28 106.52 106.52 105.33 105.97 17,022 -1.01 -0.94
2026-10-27 107.45 107.66 106.64 106.98 158,372 -0.93 -0.86
2026-10-26 107.44 108.52 107.44 107.91 137,849 +0.50 +0.47
2026-10-23 107.52 107.92 106.81 107.41 342,021 -0.20 -0.19
2026-10-22 106.22 107.66 105.89 107.61 244,113 +1.64 +1.55
2026-10-21 107.13 107.28 105.85 105.97 178,669 -0.83 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.13
On 2026-10-30		 105.33
On 2026-10-28		 1.02 0.95 108.52
On 2026-10-26		 105.33
On 2026-10-28		 -2.94 107.52
10D 109.13
On 2026-10-30		 104.63
On 2026-10-19		 2.51 2.37 108.52
On 2026-10-26		 105.33
On 2026-10-28		 -2.94 107.02
20D 109.13
On 2026-10-30		 102.57
On 2026-10-08		 3.78 3.61 108.52
On 2026-10-26		 105.33
On 2026-10-28		 -2.94 105.89
WTD 109.13
On 2026-10-30		 105.33
On 2026-10-28		 1.02 0.95 108.52
On 2026-10-26		 105.33
On 2026-10-28		 -2.94 107.52
MTD 109.13
On 2026-10-30		 102.57
On 2026-10-08		 3.51 3.35 108.52
On 2026-10-26		 105.33
On 2026-10-28		 -2.94 105.76
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

108.43 +0.11 +0.10 312,795