RWR: SPDR Dow Jones REIT ETF

As of Friday, December 12th, 2025

$ 99.33

+0.11 +0.11%

Open: 99.40
High: 100.11
Low: 99.08
Volume: 279,425
Previous Close on Thursday, December 11th, 2025

$ 99.22

+0.12 +0.12%

Open: 99.14
High: 99.78
Low: 98.98
Volume: 50,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 99.40 100.11 99.08 99.33 279,425 +0.11 +0.11
2025-12-11 99.14 99.78 98.98 99.22 50,707 +0.12 +0.12
2025-12-10 99.09 99.75 99.00 99.10 16,877 +0.28 +0.28
2025-12-09 99.57 100.22 98.75 98.82 194,787 -0.42 -0.42
2025-12-08 100.20 100.20 99.21 99.24 274,928 -1.07 -1.07
2025-12-05 100.53 100.72 100.19 100.31 303,197 -0.17 -0.17
2025-12-04 100.68 101.30 100.31 100.48 209,501 -0.40 -0.40
2025-12-03 100.83 101.22 100.53 100.88 13,624 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.22
On 2025-12-09		 98.75
On 2025-12-09		 -0.98 -0.98 100.22
On 2025-12-09		 98.98
On 2025-12-11		 -1.23 99.14
10D 101.70
On 2025-12-01		 98.75
On 2025-12-09		 -2.66 -2.61 101.70
On 2025-12-01		 98.75
On 2025-12-09		 -2.90 99.93
20D 102.33
On 2025-11-28		 98.34
On 2025-11-19		 0.13 0.13 102.33
On 2025-11-28		 98.75
On 2025-12-09		 -3.50 99.97
WTD 100.22
On 2025-12-09		 98.75
On 2025-12-09		 -0.98 -0.98 100.22
On 2025-12-09		 98.98
On 2025-12-11		 -1.23 99.14
MTD 101.70
On 2025-12-01		 98.75
On 2025-12-09		 -2.66 -2.61 101.70
On 2025-12-01		 98.75
On 2025-12-09		 -2.90 99.93
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

99.33 +0.11 +0.11 279,425