RWR: SPDR Dow Jones REIT ETF

As of Tuesday, April 29th, 2025

$ 95.27

-0.24 -0.25%

Open: 95.42
High: 95.84
Low: 94.63
Volume: 301,241
Previous Close on Monday, April 28th, 2025

$ 95.51

+0.65 +0.69%

Open: 94.86
High: 95.79
Low: 94.54
Volume: 173,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 95.42 95.84 94.63 95.27 301,241 -0.24 -0.25
2025-04-28 94.86 95.79 94.54 95.51 173,430 +0.65 +0.69
2025-04-25 95.15 95.22 94.45 94.86 352,537 -0.12 -0.13
2025-04-24 94.91 95.55 94.35 94.98 152,324 +0.33 +0.35
2025-04-23 95.34 96.46 94.17 94.65 164,256 +0.42 +0.45
2025-04-22 93.57 94.67 93.24 94.23 267,822 +1.69 +1.83
2025-04-21 93.86 93.86 91.36 92.54 284,413 -1.91 -2.02
2025-04-17 93.27 95.14 93.27 94.45 84,716 +1.45 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.46
On 2025-04-23		 94.17
On 2025-04-23		 1.04 1.10 96.46
On 2025-04-23		 94.35
On 2025-04-24		 -2.19 95.05
10D 96.46
On 2025-04-23		 91.36
On 2025-04-21		 2.63 2.84 95.14
On 2025-04-17		 91.36
On 2025-04-21		 -3.98 94.24
20D 99.86
On 2025-04-02		 83.14
On 2025-04-09		 -3.85 -3.88 99.86
On 2025-04-02		 83.14
On 2025-04-09		 -16.74 93.41
WTD 95.84
On 2025-04-29		 94.54
On 2025-04-28		 0.41 0.43 95.79
On 2025-04-28		 95.79
On 2025-04-28		 0.00 95.39
MTD 99.86
On 2025-04-02		 83.14
On 2025-04-09		 -3.85 -3.88 99.86
On 2025-04-02		 83.14
On 2025-04-09		 -16.74 93.41
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

88.11 +1.33 +1.53 523,765
NI

NiSource Inc.

39.72 -0.01 -0.03 4,960,049
UPS

United Parcel Service

96.73 -0.36 -0.37 10,307,831
RWR

SPDR Dow Jones REIT ETF

95.27 -0.24 -0.25 301,241