RWR: SPDR Dow Jones REIT ETF

As of Thursday, April 25th, 2024

$ 88.44

-- 0 0%

Open: 88.44
High: 88.44
Low: 88.44
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 88.44

-0.05 -0.06%

Open: 88.12
High: 88.53
Low: 87.37
Volume: 114,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 88.12 88.53 87.37 88.44 114,108 -0.05 -0.06
2024-04-23 87.91 88.71 87.66 88.49 314,940 +0.88 +1.00
2024-04-22 87.13 87.79 86.61 87.61 165,348 +0.76 +0.88
2024-04-19 86.61 87.18 86.35 86.85 351,706 +0.42 +0.49
2024-04-18 86.59 86.92 85.94 86.43 340,359 +0.09 +0.10
2024-04-17 86.62 87.18 86.27 86.34 210,726 -0.77 -0.88
2024-04-16 88.10 88.10 86.80 87.11 285,280 -1.11 -1.26
2024-04-15 90.32 90.32 87.69 88.22 350,876 -1.48 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.71
On 2024-04-23		 85.94
On 2024-04-18		 2.10 2.43 88.71
On 2024-04-23		 87.37
On 2024-04-24		 -1.51 87.56
10D 91.30
On 2024-04-11		 85.94
On 2024-04-18		 -2.10 -2.32 91.30
On 2024-04-11		 85.94
On 2024-04-18		 -5.87 87.99
20D 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -2.41 -2.65 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -9.04 90.12
WTD 88.71
On 2024-04-23		 86.61
On 2024-04-22		 1.59 1.83 88.71
On 2024-04-23		 87.37
On 2024-04-24		 -1.51 88.18
MTD 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -5.81 -6.16 94.48
On 2024-04-01		 85.94
On 2024-04-18		 -9.04 89.71
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.12 +0.93 +0.58 2,324,391
KO

The Coca-Cola Company

61.71 +0.16 +0.27 8,385,386
PFE

Pfizer Inc.

25.51 -0.76 -2.89 15,978,549
VZ

Verizon Communications Inc.

39.21 -0.29 -0.72 5,695,481
VIX

CBOE Volatility Index

16.72 +0.81 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,874.98 -585.94 -1.52 160,236,605
DJTA

Dow Jones Transportation Average

15,125.23 +47.43 +0.31 72,668,881
SPX

S&P 500 Index

5,011.27 -60.36 -1.19
OEX

S&P 100 Index

2,365.85 -34.77 -1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,263.11 -263.69 -1.50
NYA

NYSE Composite Index

17,645.18 -112.90 -0.64
XAX

NYSE AMEX Composite Index

4,906.27 +10.04 +0.20
RUI

RUSSELL 1000 Index

2,746.24 -33.22 -1.20
RUT

Russell 2000 Index

1,966.64 -28.79 -1.44
RUA

Russell 3000 Index

2,866.79 -35.05 -1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.72 +0.81 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.67 +0.39 +2.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.35 +0.54 +3.21
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,524.36 -123.11 -1.42
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

88.44 0.00 0.00