RWR: SPDR Dow Jones REIT ETF
$ 97.76 |
|
-0.90 -0.91% |
|
| Open: | 97.97 |
| High: | 98.39 |
| Low: | 97.04 |
| Volume: | 133,106 |
$ 98.66
+0.31 +0.32%
| Open: | 98.10 |
| High: | 98.76 |
| Low: | 98.08 |
| Volume: | 125,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 97.97 | 98.39 | 97.04 | 97.76 | 133,106 | -0.90 | -0.91 |
| 2025-06-12 | 98.10 | 98.76 | 98.08 | 98.66 | 125,296 | +0.31 | +0.32 |
| 2025-06-11 | 99.01 | 99.50 | 97.99 | 98.35 | 170,491 | -0.68 | -0.69 |
| 2025-06-10 | 98.61 | 99.16 | 98.47 | 99.03 | 1,746,078 | +0.71 | +0.72 |
| 2025-06-09 | 98.27 | 98.89 | 97.51 | 98.32 | 77,587 | +0.15 | +0.15 |
| 2025-06-06 | 97.95 | 98.45 | 97.54 | 98.17 | 165,081 | +0.83 | +0.85 |
| 2025-06-05 | 97.63 | 97.92 | 96.95 | 97.34 | 107,004 | -0.30 | -0.31 |
| 2025-06-04 | 97.57 | 97.94 | 96.93 | 97.64 | 133,751 | +0.08 | +0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.50 On 2025-06-11 |
97.04 On 2025-06-13 |
-0.41 | -0.42 | 99.50 On 2025-06-11 |
97.04 On 2025-06-13 |
-2.47 | 98.42 |
| 10D | 99.50 On 2025-06-11 |
96.22 On 2025-06-02 |
-0.02 | -0.02 | 99.50 On 2025-06-11 |
97.04 On 2025-06-13 |
-2.47 | 98.09 |
| 20D | 99.50 On 2025-06-11 |
94.30 On 2025-05-22 |
0.35 | 0.36 | 98.81 On 2025-05-19 |
94.30 On 2025-05-22 |
-4.56 | 97.56 |
| WTD | 99.50 On 2025-06-11 |
97.04 On 2025-06-13 |
-0.41 | -0.42 | 99.50 On 2025-06-11 |
97.04 On 2025-06-13 |
-2.47 | 98.42 |
| MTD | 99.50 On 2025-06-11 |
96.22 On 2025-06-02 |
-0.02 | -0.02 | 99.50 On 2025-06-11 |
97.04 On 2025-06-13 |
-2.47 | 98.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |