SIG: Signet Jewelers Limited

As of Friday, June 12th, 2026

$ 90.25

-1.50 -1.63%

Open: 93.07
High: 93.99
Low: 89.95
Volume: 731,011
Previous Close on Thursday, June 11th, 2026

$ 91.75

+5.83 +6.79%

Open: 86.03
High: 92.49
Low: 85.98
Volume: 1,028,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 93.07 93.99 89.95 90.25 731,011 -1.50 -1.63
2026-06-11 86.03 92.49 85.98 91.75 1,028,837 +5.83 +6.79
2026-06-10 86.45 88.21 85.40 85.92 556,021 -0.83 -0.96
2026-06-09 86.27 90.50 84.23 86.75 1,185,606 +2.19 +2.59
2026-06-08 83.65 85.53 83.24 84.56 698,342 +1.27 +1.52
2026-06-05 86.46 86.85 81.88 83.29 783,459 -3.52 -4.05
2026-06-04 87.15 87.33 85.00 86.81 861,333 +1.46 +1.71
2026-06-03 87.74 88.06 83.09 85.35 1,645,617 -2.65 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.99
On 2026-06-12		 83.24
On 2026-06-08		 6.96 8.36 90.50
On 2026-06-09		 85.40
On 2026-06-10		 -5.64 87.85
10D 93.99
On 2026-06-12		 81.88
On 2026-06-05		 2.86 3.27 89.80
On 2026-06-02		 81.88
On 2026-06-05		 -8.83 86.75
20D 93.99
On 2026-06-12		 71.62
On 2026-05-19		 11.70 14.89 89.80
On 2026-06-02		 81.88
On 2026-06-05		 -8.83 83.73
WTD 93.99
On 2026-06-12		 83.24
On 2026-06-08		 6.96 8.36 90.50
On 2026-06-09		 85.40
On 2026-06-10		 -5.64 87.85
MTD 93.99
On 2026-06-12		 81.88
On 2026-06-05		 2.86 3.27 89.80
On 2026-06-02		 81.88
On 2026-06-05		 -8.83 86.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

90.25 -1.50 -1.63 731,011