SIG: Signet Jewelers Limited

As of Friday, June 13th, 2025

$ 76.49

-2.52 -3.19%

Open: 77.73
High: 78.79
Low: 75.88
Volume: 731,231
Previous Close on Thursday, June 12th, 2025

$ 79.01

-0.18 -0.23%

Open: 78.23
High: 79.59
Low: 78.23
Volume: 577,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 77.73 78.79 75.88 76.49 731,231 -2.52 -3.19
2025-06-12 78.23 79.59 78.23 79.01 577,996 -0.18 -0.23
2025-06-11 80.35 81.52 79.10 79.19 984,797 -0.75 -0.94
2025-06-10 79.89 81.29 78.98 79.94 1,058,284 +0.23 +0.29
2025-06-09 78.65 81.05 77.70 79.71 1,549,887 +2.03 +2.61
2025-06-06 75.19 78.30 75.12 77.68 1,694,879 +2.88 +3.85
2025-06-05 74.23 74.95 73.44 74.80 1,167,374 +0.40 +0.54
2025-06-04 74.78 75.41 73.17 74.40 1,779,083 -0.73 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -1.19 -1.53 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -6.92 78.87
10D 81.52
On 2025-06-11		 65.20
On 2025-06-02		 9.92 14.90 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -6.92 76.32
20D 81.52
On 2025-06-11		 61.92
On 2025-05-19		 9.46 14.11 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -6.92 70.67
WTD 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -1.19 -1.53 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -6.92 78.87
MTD 81.52
On 2025-06-11		 65.20
On 2025-06-02		 9.92 14.90 81.52
On 2025-06-11		 75.88
On 2025-06-13		 -6.92 76.32
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

113.95 -1.74 -1.50 403,290
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.75 -0.27 -1.00 5,260,149
IP

International Paper Co

45.89 -1.26 -2.67 2,879,758
NXST

Nexstar Media Group Inc.

166.54 -2.63 -1.55 278,760
SIG

Signet Jewelers Limited

76.49 -2.52 -3.19 731,231