SIG: Signet Jewelers Limited
$ 100.07 |
|
+0.64 +0.64% |
Open: | 99.35 |
High: | 100.45 |
Low: | 98.78 |
Volume: | 677,610 |
$ 99.43
+1.32 +1.35%
Open: | 99.00 |
High: | 99.94 |
Low: | 97.35 |
Volume: | 757,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 99.35 | 100.45 | 98.78 | 100.07 | 677,610 | +0.64 | +0.64 |
2024-03-27 | 99.00 | 99.94 | 97.35 | 99.43 | 757,608 | +1.32 | +1.35 |
2024-03-26 | 95.02 | 98.43 | 94.61 | 98.11 | 832,403 | +2.99 | +3.14 |
2024-03-25 | 92.15 | 95.47 | 91.86 | 95.12 | 1,586,050 | +4.01 | +4.40 |
2024-03-22 | 90.00 | 92.05 | 88.91 | 91.11 | 976,326 | +1.11 | +1.23 |
2024-03-21 | 89.10 | 90.42 | 87.15 | 90.00 | 1,491,012 | -0.08 | -0.09 |
2024-03-20 | 90.00 | 93.14 | 86.31 | 90.08 | 3,943,614 | -12.38 | -12.08 |
2024-03-19 | 100.74 | 102.90 | 99.33 | 102.46 | 1,243,157 | +2.21 | +2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.45 On 2024-03-28 |
88.91 On 2024-03-22 |
10.07 | 11.19 | 92.05 On 2024-03-22 |
92.05 On 2024-03-22 |
0.00 | 96.77 |
10D | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
2.04 | 2.08 | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
-16.12 | 96.67 |
20D | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
-1.69 | -1.66 | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
-16.12 | 97.28 |
WTD | 100.45 On 2024-03-28 |
91.86 On 2024-03-25 |
8.96 | 9.83 | 95.47 On 2024-03-25 |
95.47 On 2024-03-25 |
0.00 | 98.18 |
MTD | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
-1.69 | -1.66 | 102.90 On 2024-03-19 |
86.31 On 2024-03-20 |
-16.12 | 97.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
100.07 | +0.64 | +0.64 | 677,610 |