SIG: Signet Jewelers Limited

As of Thursday, March 28th, 2024

$ 100.07

+0.64 +0.64%

Open: 99.35
High: 100.45
Low: 98.78
Volume: 677,610
Previous Close on Wednesday, March 27th, 2024

$ 99.43

+1.32 +1.35%

Open: 99.00
High: 99.94
Low: 97.35
Volume: 757,608
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 99.35 100.45 98.78 100.07 677,610 +0.64 +0.64
2024-03-27 99.00 99.94 97.35 99.43 757,608 +1.32 +1.35
2024-03-26 95.02 98.43 94.61 98.11 832,403 +2.99 +3.14
2024-03-25 92.15 95.47 91.86 95.12 1,586,050 +4.01 +4.40
2024-03-22 90.00 92.05 88.91 91.11 976,326 +1.11 +1.23
2024-03-21 89.10 90.42 87.15 90.00 1,491,012 -0.08 -0.09
2024-03-20 90.00 93.14 86.31 90.08 3,943,614 -12.38 -12.08
2024-03-19 100.74 102.90 99.33 102.46 1,243,157 +2.21 +2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.45
On 2024-03-28
88.91
On 2024-03-22
10.07 11.19 92.05
On 2024-03-22
92.05
On 2024-03-22
0.00 96.77
10D 102.90
On 2024-03-19
86.31
On 2024-03-20
2.04 2.08 102.90
On 2024-03-19
86.31
On 2024-03-20
-16.12 96.67
20D 102.90
On 2024-03-19
86.31
On 2024-03-20
-1.69 -1.66 102.90
On 2024-03-19
86.31
On 2024-03-20
-16.12 97.28
WTD 100.45
On 2024-03-28
91.86
On 2024-03-25
8.96 9.83 95.47
On 2024-03-25
95.47
On 2024-03-25
0.00 98.18
MTD 102.90
On 2024-03-19
86.31
On 2024-03-20
-1.69 -1.66 102.90
On 2024-03-19
86.31
On 2024-03-20
-16.12 97.28
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

100.07 +0.64 +0.64 677,610