SIG: Signet Jewelers Limited

As of Tuesday, April 29th, 2025

$ 60.15

+1.12 +1.90%

Open: 59.37
High: 60.26
Low: 58.25
Volume: 967,702
Previous Close on Monday, April 28th, 2025

$ 59.03

-0.02 -0.03%

Open: 59.09
High: 60.12
Low: 58.38
Volume: 635,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 59.37 60.26 58.25 60.15 967,702 +1.12 +1.90
2025-04-28 59.09 60.12 58.38 59.03 635,717 -0.02 -0.03
2025-04-25 58.51 59.09 57.84 59.05 674,768 +0.04 +0.07
2025-04-24 56.83 59.51 56.20 59.01 924,025 +2.44 +4.31
2025-04-23 59.22 60.99 56.27 56.57 1,722,779 +0.38 +0.68
2025-04-22 53.31 56.50 53.18 56.19 1,186,988 +3.78 +7.21
2025-04-21 54.76 54.76 52.14 52.41 1,022,752 -2.97 -5.36
2025-04-17 54.99 56.23 54.29 55.38 1,225,372 +0.47 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.99
On 2025-04-23		 56.20
On 2025-04-24		 3.96 7.05 60.99
On 2025-04-23		 56.20
On 2025-04-24		 -7.85 58.76
10D 60.99
On 2025-04-23		 52.14
On 2025-04-21		 2.61 4.54 58.40
On 2025-04-15		 52.14
On 2025-04-21		 -10.72 56.81
20D 61.14
On 2025-04-02		 49.99
On 2025-04-04		 2.09 3.60 61.14
On 2025-04-02		 49.99
On 2025-04-04		 -18.24 56.79
WTD 60.26
On 2025-04-29		 58.25
On 2025-04-29		 1.10 1.86 60.12
On 2025-04-28		 60.12
On 2025-04-28		 0.00 59.59
MTD 61.14
On 2025-04-02		 49.99
On 2025-04-04		 2.09 3.60 61.14
On 2025-04-02		 49.99
On 2025-04-04		 -18.24 56.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.88 +0.02 +0.08 4,241,349
SIG

Signet Jewelers Limited

60.15 +1.12 +1.90 967,702