SIG: Signet Jewelers Limited

As of Wednesday, July 29th, 2026

$ 98.86

+0.82 +0.84%

Open: 97.80
High: 100.41
Low: 96.39
Volume: 75,543
Previous Close on Tuesday, July 28th, 2026

$ 98.04

+2.30 +2.40%

Open: 97.32
High: 99.78
Low: 96.54
Volume: 1,016,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 97.80 100.41 96.39 98.86 755,423 +0.82 +0.84
2026-07-28 97.32 99.78 96.54 98.04 1,016,595 +2.30 +2.40
2026-07-27 92.99 97.07 92.99 95.74 974,854 +4.45 +4.87
2026-07-24 89.42 91.61 88.25 91.29 627,369 +1.62 +1.81
2026-07-23 90.68 90.75 88.58 89.67 898,946 -0.95 -1.05
2026-07-22 89.27 92.00 89.27 90.62 549,086 +0.35 +0.39
2026-07-21 91.39 92.01 89.41 90.27 601,614 -0.17 -0.19
2026-07-20 93.02 93.11 90.08 90.44 648,552 -1.21 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.41
On 2026-07-29		 88.25
On 2026-07-24		 8.24 9.09 90.75
On 2026-07-23		 90.75
On 2026-07-23		 0.00 94.72
10D 100.41
On 2026-07-29		 87.10
On 2026-07-16		 11.83 13.59 93.11
On 2026-07-20		 88.25
On 2026-07-24		 -5.21 92.68
20D 100.41
On 2026-07-29		 80.24
On 2026-07-08		 12.66 14.69 86.78
On 2026-07-01		 80.24
On 2026-07-08		 -7.54 88.36
WTD 100.41
On 2026-07-29		 92.99
On 2026-07-27		 7.57 8.29 97.07
On 2026-07-27		 97.07
On 2026-07-27		 0.00 97.55
MTD 100.41
On 2026-07-29		 80.24
On 2026-07-08		 12.66 14.69 86.78
On 2026-07-01		 80.24
On 2026-07-08		 -7.54 88.36
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

18.59 -2.59 -12.23 9,865,436
BBD

Banco Bradesco S.A.

3.54 -0.08 -2.21 26,838,839
UBER

Uber Technologies Inc.

71.20 +0.46 +0.65 11,801,165
UHS

Universal Health Services Inc.

168.16 +1.94 +1.17 1,382,474
SIG

Signet Jewelers Limited

98.86 +0.82 +0.84 75,543