SIG: Signet Jewelers Limited

As of Friday, December 12th, 2025

$ 87.63

-3.76 -4.11%

Open: 90.45
High: 91.39
Low: 87.26
Volume: 845,683
Previous Close on Thursday, December 11th, 2025

$ 91.39

-1.24 -1.34%

Open: 91.53
High: 92.68
Low: 89.65
Volume: 1,057,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 90.45 91.39 87.26 87.63 845,683 -3.76 -4.11
2025-12-11 91.53 92.68 89.65 91.39 1,057,463 -1.24 -1.34
2025-12-10 90.51 92.82 88.20 92.63 1,154,868 +5.38 +6.17
2025-12-09 86.66 88.80 85.34 87.25 941,366 -0.06 -0.07
2025-12-08 84.32 89.24 83.20 87.31 1,339,684 +4.31 +5.19
2025-12-05 84.95 86.13 82.52 83.00 1,222,554 -2.02 -2.38
2025-12-04 88.80 89.76 84.89 85.02 1,241,462 -4.00 -4.49
2025-12-03 89.08 91.47 87.69 89.02 1,251,629 -0.17 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.82
On 2025-12-10		 83.20
On 2025-12-08		 4.63 5.58 92.82
On 2025-12-10		 87.26
On 2025-12-12		 -5.99 89.24
10D 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -12.53 -12.51 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -18.39 88.81
20D 104.56
On 2025-11-26		 82.52
On 2025-12-05		 -14.80 -14.45 104.56
On 2025-11-26		 82.52
On 2025-12-05		 -21.08 92.86
WTD 92.82
On 2025-12-10		 83.20
On 2025-12-08		 4.63 5.58 92.82
On 2025-12-10		 87.26
On 2025-12-12		 -5.99 89.24
MTD 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -12.53 -12.51 101.11
On 2025-12-01		 82.52
On 2025-12-05		 -18.39 88.81
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

87.63 -3.76 -4.11 845,683