SIG: Signet Jewelers Limited

As of Friday, March 13th, 2026

$ 82.21

-1.19 -1.43%

Open: 83.08
High: 85.30
Low: 82.03
Volume: 1,057,901
Previous Close on Thursday, March 12th, 2026

$ 83.40

-2.08 -2.43%

Open: 84.37
High: 85.61
Low: 82.92
Volume: 901,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 83.08 85.30 82.03 82.21 1,057,901 -1.19 -1.43
2026-03-12 84.37 85.61 82.92 83.40 901,270 -2.08 -2.43
2026-03-11 90.68 90.90 85.44 85.48 1,228,671 -5.33 -5.87
2026-03-10 92.98 94.50 90.43 90.81 833,595 -0.80 -0.87
2026-03-09 87.99 91.82 85.75 91.61 1,212,944 +0.84 +0.93
2026-03-06 90.90 91.96 88.29 90.77 1,235,114 -2.95 -3.15
2026-03-05 94.86 97.00 93.28 93.72 748,517 -1.98 -2.07
2026-03-04 98.18 98.55 94.15 95.70 726,414 -1.43 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2026-03-10		 82.03
On 2026-03-13		 -8.56 -9.43 94.50
On 2026-03-10		 82.03
On 2026-03-13		 -13.19 86.70
10D 98.55
On 2026-03-04		 82.03
On 2026-03-13		 -13.98 -14.53 98.55
On 2026-03-04		 82.03
On 2026-03-13		 -16.76 90.70
20D 100.50
On 2026-02-26		 82.03
On 2026-03-13		 -7.14 -7.99 100.50
On 2026-02-26		 82.03
On 2026-03-13		 -18.38 93.36
WTD 94.50
On 2026-03-10		 82.03
On 2026-03-13		 -8.56 -9.43 94.50
On 2026-03-10		 82.03
On 2026-03-13		 -13.19 86.70
MTD 98.55
On 2026-03-04		 82.03
On 2026-03-13		 -13.98 -14.53 98.55
On 2026-03-04		 82.03
On 2026-03-13		 -16.76 90.70
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

82.21 -1.19 -1.43 1,057,901