SIG: Signet Jewelers Limited
$ 85.00 |
|
-2.09 -2.40% |
|
| Open: | 86.31 |
| High: | 87.47 |
| Low: | 84.56 |
| Volume: | 851,151 |
$ 87.09
-0.68 -0.77%
| Open: | 88.08 |
| High: | 88.52 |
| Low: | 85.64 |
| Volume: | 498,312 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 86.31 | 87.47 | 84.56 | 85.00 | 851,151 | -2.09 | -2.40 |
| 2026-04-28 | 88.08 | 88.52 | 85.64 | 87.09 | 498,312 | -0.68 | -0.77 |
| 2026-04-27 | 88.82 | 89.83 | 86.60 | 87.77 | 6,083 | -0.90 | -1.01 |
| 2026-04-24 | 89.50 | 89.50 | 85.65 | 88.67 | 653,975 | -1.35 | -1.50 |
| 2026-04-23 | 90.13 | 93.00 | 89.20 | 90.02 | 589,122 | -0.41 | -0.45 |
| 2026-04-22 | 96.81 | 97.89 | 89.71 | 90.43 | 848,089 | -5.48 | -5.71 |
| 2026-04-21 | 95.29 | 98.50 | 95.11 | 95.91 | 792,096 | +0.22 | +0.23 |
| 2026-04-20 | 94.27 | 96.56 | 92.69 | 95.69 | 939,085 | +1.11 | +1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.00 On 2026-04-23 |
84.56 On 2026-04-29 |
-5.43 | -6.00 | 93.00 On 2026-04-23 |
84.56 On 2026-04-29 |
-9.08 | 87.71 |
| 10D | 98.50 On 2026-04-21 |
84.56 On 2026-04-29 |
-7.69 | -8.30 | 98.50 On 2026-04-21 |
84.56 On 2026-04-29 |
-14.15 | 90.62 |
| 20D | 98.50 On 2026-04-21 |
83.08 On 2026-04-02 |
0.36 | 0.43 | 98.50 On 2026-04-21 |
84.56 On 2026-04-29 |
-14.15 | 90.54 |
| WTD | 89.83 On 2026-04-27 |
84.56 On 2026-04-29 |
-3.67 | -4.14 | 89.83 On 2026-04-27 |
84.56 On 2026-04-29 |
-5.87 | 86.62 |
| MTD | 98.50 On 2026-04-21 |
83.08 On 2026-04-02 |
0.36 | 0.43 | 98.50 On 2026-04-21 |
84.56 On 2026-04-29 |
-14.15 | 90.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |