SIG: Signet Jewelers Limited
$ 91.07 |
|
-1.77 -1.91% |
|
| Open: | 92.13 |
| High: | 93.24 |
| Low: | 90.74 |
| Volume: | 483,516 |
$ 92.84
+1.34 +1.46%
| Open: | 91.94 |
| High: | 93.15 |
| Low: | 91.50 |
| Volume: | 630,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 92.13 | 93.24 | 90.74 | 91.07 | 483,516 | -1.77 | -1.91 |
| 2025-09-11 | 91.94 | 93.15 | 91.50 | 92.84 | 630,913 | +1.34 | +1.46 |
| 2025-09-10 | 90.60 | 92.53 | 89.70 | 91.50 | 686,521 | +0.57 | +0.63 |
| 2025-09-09 | 93.05 | 93.05 | 89.93 | 90.93 | 558,361 | -1.72 | -1.86 |
| 2025-09-08 | 93.13 | 93.24 | 91.66 | 92.65 | 645,719 | -1.00 | -1.07 |
| 2025-09-05 | 90.54 | 94.07 | 90.54 | 93.65 | 1,196,921 | +3.10 | +3.42 |
| 2025-09-04 | 87.92 | 90.61 | 87.15 | 90.55 | 1,061,810 | +1.87 | +2.11 |
| 2025-09-03 | 91.14 | 91.63 | 88.48 | 88.68 | 1,920,613 | -1.78 | -1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.24 On 2025-09-08 |
89.70 On 2025-09-10 |
-2.58 | -2.75 | 93.24 On 2025-09-08 |
89.70 On 2025-09-10 |
-3.80 | 91.80 |
| 10D | 94.07 On 2025-09-05 |
85.31 On 2025-09-02 |
1.21 | 1.35 | 91.85 On 2025-09-02 |
87.15 On 2025-09-04 |
-5.12 | 91.04 |
| 20D | 94.07 On 2025-09-05 |
79.36 On 2025-08-21 |
8.27 | 9.99 | 93.50 On 2025-08-27 |
85.31 On 2025-09-02 |
-8.75 | 88.18 |
| WTD | 93.24 On 2025-09-08 |
89.70 On 2025-09-10 |
-2.58 | -2.75 | 93.24 On 2025-09-08 |
89.70 On 2025-09-10 |
-3.80 | 91.80 |
| MTD | 94.07 On 2025-09-05 |
85.31 On 2025-09-02 |
3.02 | 3.43 | 91.85 On 2025-09-02 |
87.15 On 2025-09-04 |
-5.12 | 91.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |