SIG: Signet Jewelers Limited

As of Thursday, October 30th, 2025

$ 98.81

-2.44 -2.41%

Open: 99.86
High: 100.91
Low: 98.16
Volume: 761,727
Previous Close on Wednesday, October 29th, 2025

$ 101.25

-1.60 -1.56%

Open: 101.66
High: 103.14
Low: 99.30
Volume: 628,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 99.86 100.91 98.16 98.81 761,727 -2.44 -2.41
2025-10-29 101.66 103.14 99.30 101.25 628,453 -1.60 -1.56
2025-10-28 102.59 104.02 101.19 102.85 451,241 -0.41 -0.40
2025-10-27 103.75 104.73 101.65 103.26 469,588 -0.47 -0.45
2025-10-24 105.28 105.38 103.65 103.73 347,596 -0.81 -0.77
2025-10-23 104.14 105.93 103.37 104.54 492,668 +0.10 +0.10
2025-10-22 105.25 110.20 102.76 104.44 1,157,942 -0.34 -0.32
2025-10-21 104.47 106.83 104.19 104.78 791,036 -0.13 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.38
On 2025-10-24		 98.16
On 2025-10-30		 -5.73 -5.48 105.38
On 2025-10-24		 98.16
On 2025-10-30		 -6.85 101.98
10D 110.20
On 2025-10-22		 98.16
On 2025-10-30		 -4.43 -4.29 110.20
On 2025-10-22		 98.16
On 2025-10-30		 -10.93 103.18
20D 110.20
On 2025-10-22		 91.78
On 2025-10-10		 0.26 0.26 110.20
On 2025-10-22		 98.16
On 2025-10-30		 -10.93 100.35
WTD 104.73
On 2025-10-27		 98.16
On 2025-10-30		 -4.92 -4.74 104.73
On 2025-10-27		 98.16
On 2025-10-30		 -6.27 101.54
MTD 110.20
On 2025-10-22		 91.78
On 2025-10-10		 2.89 3.01 110.20
On 2025-10-22		 98.16
On 2025-10-30		 -10.93 100.06
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.99 -0.41 -1.92 8,052,078
VLO

Valero Energy Corporation

170.10 -0.56 -0.33 1,813,836
NTRS

Northern Trust Corporation

126.90 -0.36 -0.28 1,033,848
UVSP

Univest Financial Corporation

29.68 +0.03 +0.10 93,681
SIG

Signet Jewelers Limited

98.81 -2.44 -2.41 761,727