SIG: Signet Jewelers Limited

As of Friday, September 11th, 2026

$ 100.26

+2.55 +2.61%

Open: 97.72
High: 100.41
Low: 97.15
Volume: 1,005,499
Previous Close on Thursday, September 10th, 2026

$ 97.71

-4.77 -4.65%

Open: 103.49
High: 103.49
Low: 95.33
Volume: 1,822,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 97.72 100.41 97.15 100.26 1,005,499 +2.55 +2.61
2026-09-10 103.49 103.49 95.33 97.71 1,822,937 -4.77 -4.65
2026-09-09 95.01 103.00 94.33 102.48 4,476,220 +19.81 +23.96
2026-09-08 84.33 84.86 80.00 82.67 1,680,658 -2.63 -3.08
2026-09-04 81.44 85.78 81.44 85.30 805,991 +3.28 +4.00
2026-09-03 82.96 83.37 81.39 82.02 905,543 +0.29 +0.35
2026-09-02 81.64 83.29 80.93 81.73 693,827 +0.47 +0.58
2026-09-01 80.88 82.22 80.50 81.26 649,735 -1.02 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.49
On 2026-09-10		 80.00
On 2026-09-08		 18.24 22.24 103.49
On 2026-09-10		 97.15
On 2026-09-11		 -6.13 93.68
10D 103.49
On 2026-09-10		 80.00
On 2026-09-08		 18.42 22.51 103.49
On 2026-09-10		 97.15
On 2026-09-11		 -6.13 87.84
20D 103.49
On 2026-09-10		 79.01
On 2026-08-20		 7.70 8.32 92.23
On 2026-08-14		 79.01
On 2026-08-20		 -14.33 86.06
WTD 103.49
On 2026-09-10		 80.00
On 2026-09-08		 14.96 17.54 103.49
On 2026-09-10		 97.15
On 2026-09-11		 -6.13 95.78
MTD 103.49
On 2026-09-10		 80.00
On 2026-09-08		 17.98 21.85 103.49
On 2026-09-10		 97.15
On 2026-09-11		 -6.13 89.18
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

79.60 +1.70 +2.18 3,619,306
SEB

Seaboard Corporation

4,296.00 -1.62 -0.04 885
BOH

Bank of Hawaii Corporation

75.80 -0.02 -0.03 227,757
SIG

Signet Jewelers Limited

100.26 +2.55 +2.61 1,005,499