SIG: Signet Jewelers Limited

As of Tuesday, October 27th, 2026

$ 115.22

+0.22 +0.19%

Open: 115.00
High: 117.55
Low: 114.05
Volume: 783,662
Previous Close on Monday, October 26th, 2026

$ 115.00

-2.18 -1.86%

Open: 117.18
High: 118.86
Low: 114.95
Volume: 654,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 115.00 117.55 114.05 115.22 783,662 +0.22 +0.19
2026-10-26 117.18 118.86 114.95 115.00 654,724 -2.18 -1.86
2026-10-23 115.77 117.53 114.23 117.18 860,623 +0.24 +0.21
2026-10-22 115.94 118.15 114.31 116.94 902,717 +2.17 +1.89
2026-10-21 115.77 116.76 113.58 114.77 739,459 -0.95 -0.82
2026-10-20 117.35 118.55 113.18 115.72 825,777 -1.04 -0.89
2026-10-19 117.74 120.44 116.59 116.76 630,885 -1.73 -1.46
2026-10-16 118.39 122.64 117.13 118.49 1,092,235 +0.33 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.86
On 2026-10-26		 113.58
On 2026-10-21		 -0.50 -0.43 118.86
On 2026-10-26		 114.05
On 2026-10-27		 -4.04 115.82
10D 122.64
On 2026-10-16		 106.15
On 2026-10-14		 7.06 6.53 122.64
On 2026-10-16		 113.18
On 2026-10-20		 -7.71 115.62
20D 122.64
On 2026-10-16		 100.17
On 2026-10-01		 10.90 10.45 122.64
On 2026-10-16		 113.18
On 2026-10-20		 -7.71 109.75
WTD 118.86
On 2026-10-26		 114.05
On 2026-10-27		 -1.96 -1.67 118.86
On 2026-10-26		 114.05
On 2026-10-27		 -4.04 115.11
MTD 122.64
On 2026-10-16		 100.17
On 2026-10-01		 12.89 12.60 122.64
On 2026-10-16		 113.18
On 2026-10-20		 -7.71 110.14
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

578.50 +14.57 +2.58 972,914
SIG

Signet Jewelers Limited

115.22 +0.22 +0.19 783,662