SAN: Banco Santander, S.A.

As of Friday, June 26th, 2026

$ 13.39

+0.01 +0.07%

Open: 13.45
High: 13.49
Low: 13.32
Volume: 6,961,213
Previous Close on Thursday, June 25th, 2026

$ 13.38

+0.01 +0.07%

Open: 13.41
High: 13.54
Low: 13.35
Volume: 6,341,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 13.45 13.49 13.32 13.39 6,961,213 +0.01 +0.07
2026-06-25 13.41 13.54 13.35 13.38 6,341,480 +0.01 +0.07
2026-06-24 13.50 13.51 13.31 13.37 5,776,703 -0.23 -1.69
2026-06-23 13.51 13.62 13.48 13.60 7,047,471 -0.11 -0.80
2026-06-22 13.70 13.75 13.65 13.71 6,041,919 +0.21 +1.56
2026-06-18 13.61 13.67 13.50 13.50 10,962,403 +0.17 +1.28
2026-06-17 13.66 13.78 13.30 13.33 15,253,872 -0.05 -0.37
2026-06-16 13.38 13.48 13.37 13.38 6,073,028 +0.24 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.75
On 2026-06-22		 13.31
On 2026-06-24		 -0.11 -0.81 13.75
On 2026-06-22		 13.31
On 2026-06-24		 -3.24 13.49
10D 13.78
On 2026-06-17		 12.53
On 2026-06-12		 0.83 6.61 13.78
On 2026-06-17		 13.31
On 2026-06-24		 -3.45 13.37
20D 13.78
On 2026-06-17		 11.91
On 2026-06-10		 0.98 7.90 12.61
On 2026-05-29		 11.91
On 2026-06-10		 -5.55 12.83
WTD 13.75
On 2026-06-22		 13.31
On 2026-06-24		 -0.11 -0.81 13.75
On 2026-06-22		 13.31
On 2026-06-24		 -3.24 13.49
MTD 13.78
On 2026-06-17		 11.91
On 2026-06-10		 0.91 7.29 12.52
On 2026-06-02		 11.91
On 2026-06-10		 -4.83 12.85
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

13.39 +0.01 +0.07 6,961,213