SAN: Banco Santander, S.A.

As of Wednesday, September 23rd, 2026

$ 14.49

-- 0 0%

Open: 14.49
High: 14.49
Low: 14.49
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 14.49

-0.13 -0.89%

Open: 14.68
High: 14.71
Low: 14.43
Volume: 8,723,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 14.68 14.71 14.43 14.49 8,723,394 -0.13 -0.89
2026-09-21 14.59 14.64 14.53 14.62 5,048,826 +0.31 +2.17
2026-09-18 14.42 14.46 14.30 14.31 5,252,685 -0.51 -3.44
2026-09-17 14.77 14.85 14.69 14.82 6,805,215 +0.42 +2.92
2026-09-16 14.57 14.70 14.30 14.40 6,212,622 -0.25 -1.71
2026-09-15 14.68 14.71 14.54 14.65 6,844,827 -0.09 -0.61
2026-09-14 14.61 14.81 14.54 14.74 8,979,494 -0.22 -1.47
2026-09-11 14.90 14.96 14.79 14.96 6,436,354 +0.33 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.85
On 2026-09-17		 14.30
On 2026-09-16		 -0.16 -1.09 14.85
On 2026-09-17		 14.30
On 2026-09-18		 -3.70 14.53
10D 14.96
On 2026-09-11		 14.30
On 2026-09-16		 -0.37 -2.49 14.96
On 2026-09-11		 14.30
On 2026-09-16		 -4.41 14.63
20D 15.05
On 2026-09-03		 14.30
On 2026-09-16		 -0.23 -1.56 15.05
On 2026-09-03		 14.30
On 2026-09-16		 -4.98 14.67
WTD 14.71
On 2026-09-22		 14.43
On 2026-09-22		 0.18 1.26 14.64
On 2026-09-21		 14.64
On 2026-09-21		 0.00 14.56
MTD 15.05
On 2026-09-03		 14.30
On 2026-09-16		 -0.07 -0.48 15.05
On 2026-09-03		 14.30
On 2026-09-16		 -4.98 14.68
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 0.00 0.00 1,656
KO

The Coca-Cola Company

88.61 0.00 0.00 11,205
PFE

Pfizer Inc.

27.93 0.00 0.00 22,595
VZ

Verizon Communications Inc.

46.45 0.00 0.00 4,078
VIX

CBOE Volatility Index

14.14 -0.13 -0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 +0.06 +0.00
DJTA

Dow Jones Transportation Average

19,887.79 +0.06 +0.00
SPX

S&P 500 Index

7,764.64 -0.11 0.00
OEX

S&P 100 Index

3,875.66 -0.09 0.00
NDX

NASDAQ 100 Index

30,732.40 0.00 0.00
NYA

NYSE Composite Index

24,029.06 -0.55 0.00
XAX

NYSE AMEX Composite Index

8,402.33 -0.01 0.00
RUI

RUSSELL 1000 Index

4,221.49 -0.05 0.00
RUT

Russell 2000 Index

2,889.92 +0.00 +0.00
RUA

Russell 3000 Index

4,398.83 -0.05 0.00
VIX

CBOE Volatility Index

14.14 -0.13 -0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 -0.08 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 -0.05 -0.28
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

14.49 0.00 0.00