SAN: Banco Santander, S.A.

As of Friday, June 13th, 2025

$ 7.95

-0.14 -1.73%

Open: 7.86
High: 8.00
Low: 7.83
Volume: 9,103,618
Previous Close on Thursday, June 12th, 2025

$ 8.09

+0.13 +1.63%

Open: 8.05
High: 8.13
Low: 8.05
Volume: 5,210,398
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-13 7.86 8.00 7.83 7.95 9,103,618 -0.14 -1.73
2025-06-12 8.05 8.13 8.05 8.09 5,210,398 +0.13 +1.63
2025-06-11 7.97 8.02 7.91 7.96 4,613,583 +0.04 +0.51
2025-06-10 7.96 8.01 7.89 7.92 19,177,060 -0.09 -1.12
2025-06-09 8.00 8.05 7.99 8.01 2,385,382 -0.03 -0.37
2025-06-06 8.01 8.07 7.99 8.04 1,803,306 +0.05 +0.63
2025-06-05 7.90 8.04 7.90 7.99 2,638,820 +0.12 +1.52
2025-06-04 7.84 7.92 7.82 7.87 2,268,798 -0.04 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.13
On 2025-06-12
7.83
On 2025-06-13
-0.09 -1.12 8.13
On 2025-06-12
7.83
On 2025-06-13
-3.67 7.99
10D 8.13
On 2025-06-12
7.82
On 2025-06-04
-0.02 -0.25 8.13
On 2025-06-12
7.83
On 2025-06-13
-3.67 7.98
20D 8.13
On 2025-06-12
7.67
On 2025-05-16
0.24 3.11 8.13
On 2025-06-12
7.83
On 2025-06-13
-3.67 7.95
WTD 8.13
On 2025-06-12
7.83
On 2025-06-13
-0.09 -1.12 8.13
On 2025-06-12
7.83
On 2025-06-13
-3.67 7.99
MTD 8.13
On 2025-06-12
7.82
On 2025-06-04
-0.02 -0.25 8.13
On 2025-06-12
7.83
On 2025-06-13
-3.67 7.98
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

40.94 -0.24 -0.58 9,720,298
MA

MasterCard Inc.

562.03 -27.25 -4.62 5,927,741
SAN

Banco Santander, S.A.

7.95 -0.14 -1.73 9,103,618