SAN: Banco Santander, S.A.

As of Wednesday, May 13th, 2026

$ 11.94

-0.08 -0.67%

Open: 11.78
High: 12.01
Low: 11.77
Volume: 6,667,608
Previous Close on Tuesday, May 12th, 2026

$ 12.02

-0.11 -0.91%

Open: 11.93
High: 12.03
Low: 11.87
Volume: 6,341,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 11.78 12.01 11.77 11.94 6,667,608 -0.08 -0.67
2026-05-12 11.93 12.03 11.87 12.02 6,341,813 -0.11 -0.91
2026-05-11 12.26 12.26 12.10 12.13 5,862,138 -0.15 -1.22
2026-05-08 12.32 12.36 12.20 12.28 5,986,678 +0.10 +0.82
2026-05-07 12.51 12.52 12.14 12.18 6,622,311 -0.22 -1.77
2026-05-06 12.40 12.47 12.32 12.40 7,545,445 +0.52 +4.38
2026-05-05 11.75 11.88 11.70 11.88 5,535,635 +0.33 +2.86
2026-05-04 11.77 11.82 11.51 11.55 11,456,172 -0.52 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.52
On 2026-05-07		 11.77
On 2026-05-13		 -0.46 -3.71 12.52
On 2026-05-07		 11.77
On 2026-05-13		 -6.03 12.11
10D 12.52
On 2026-05-07		 11.51
On 2026-05-04		 -0.04 -0.33 12.28
On 2026-04-30		 11.51
On 2026-05-04		 -6.27 12.06
20D 13.05
On 2026-04-17		 11.51
On 2026-05-04		 -0.55 -4.40 13.05
On 2026-04-17		 11.51
On 2026-05-04		 -11.80 12.15
WTD 12.26
On 2026-05-11		 11.77
On 2026-05-13		 -0.34 -2.77 12.26
On 2026-05-11		 11.77
On 2026-05-13		 -4.04 12.03
MTD 12.52
On 2026-05-07		 11.51
On 2026-05-04		 -0.25 -2.05 12.28
On 2026-05-01		 11.51
On 2026-05-04		 -6.27 12.05
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.94 -0.08 -0.67 6,667,608