SAN: Banco Santander, S.A.

As of Tuesday, February 10th, 2026

$ 12.73

-0.07 -0.55%

Open: 13.01
High: 13.03
Low: 12.60
Volume: 12,786,264
Previous Close on Monday, February 9th, 2026

$ 12.80

+0.09 +0.71%

Open: 12.77
High: 12.86
Low: 12.68
Volume: 16,727,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 13.01 13.03 12.60 12.73 12,786,262 -0.07 -0.55
2026-02-09 12.77 12.86 12.68 12.80 16,727,513 +0.09 +0.71
2026-02-06 12.48 12.72 12.46 12.71 25,298,125 +0.48 +3.92
2026-02-05 12.33 12.49 12.12 12.23 33,820,140 -0.20 -1.61
2026-02-04 12.75 12.77 12.21 12.43 52,861,616 +0.20 +1.64
2026-02-03 13.03 13.11 11.82 12.23 60,995,273 -0.83 -6.36
2026-02-02 12.86 13.07 12.86 13.06 3,055,559 +0.31 +2.43
2026-01-30 12.86 12.90 12.67 12.75 4,062,374 -0.06 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.03
On 2026-02-10		 12.12
On 2026-02-05		 0.50 4.09 12.77
On 2026-02-04		 12.12
On 2026-02-05		 -5.09 12.58
10D 13.11
On 2026-02-03		 11.82
On 2026-02-03		 -0.32 -2.45 13.11
On 2026-02-03		 12.12
On 2026-02-05		 -7.55 12.64
20D 13.11
On 2026-02-03		 11.82
On 2026-02-03		 0.59 4.86 13.11
On 2026-02-03		 12.12
On 2026-02-05		 -7.55 12.49
WTD 13.03
On 2026-02-10		 12.60
On 2026-02-10		 0.02 0.16 12.86
On 2026-02-09		 12.86
On 2026-02-09		 0.00 12.77
MTD 13.11
On 2026-02-03		 11.82
On 2026-02-03		 -0.02 -0.16 13.11
On 2026-02-03		 12.12
On 2026-02-05		 -7.55 12.60
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

12.73 -0.07 -0.55 12,786,264