SAN: Banco Santander, S.A.

As of Wednesday, September 17th, 2025

$ 10.07

+0.06 +0.60%

Open: 10.00
High: 10.12
Low: 9.97
Volume: 11,091,505
Previous Close on Tuesday, September 16th, 2025

$ 10.01

-0.13 -1.28%

Open: 10.08
High: 10.10
Low: 9.96
Volume: 2,853,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 10.00 10.12 9.97 10.07 11,091,505 +0.06 +0.60
2025-09-16 10.08 10.10 9.96 10.01 2,853,456 -0.13 -1.28
2025-09-15 10.12 10.16 10.11 10.14 4,951,405 +0.09 +0.90
2025-09-12 9.91 10.06 9.89 10.05 3,872,550 -0.03 -0.30
2025-09-11 10.00 10.09 9.98 10.08 3,048,950 +0.13 +1.31
2025-09-10 9.92 9.99 9.92 9.95 6,466,435 +0.15 +1.53
2025-09-09 9.67 9.83 9.66 9.80 6,662,035 +0.04 +0.41
2025-09-08 9.66 9.79 9.66 9.76 3,570,066 +0.23 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.16
On 2025-09-15		 9.89
On 2025-09-12		 0.12 1.21 10.09
On 2025-09-11		 9.89
On 2025-09-12		 -1.98 10.07
10D 10.16
On 2025-09-15		 9.45
On 2025-09-04		 0.63 6.67 10.09
On 2025-09-11		 9.89
On 2025-09-12		 -1.98 9.90
20D 10.16
On 2025-09-15		 9.31
On 2025-08-27		 0.55 5.78 9.82
On 2025-08-22		 9.31
On 2025-08-27		 -5.19 9.72
WTD 10.16
On 2025-09-15		 9.96
On 2025-09-16		 0.02 0.20 10.16
On 2025-09-15		 9.96
On 2025-09-16		 -1.97 10.07
MTD 10.16
On 2025-09-15		 9.31
On 2025-09-02		 0.54 5.67 10.09
On 2025-09-11		 9.89
On 2025-09-12		 -1.98 9.82
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

10.07 +0.06 +0.60 11,091,505