SAN: Banco Santander, S.A.
$ 7.40 |
|
-0.04 -0.54% |
|
| Open: | 7.36 |
| High: | 7.41 |
| Low: | 7.35 |
| Volume: | 3,193,424 |
$ 7.44
+0.18 +2.48%
| Open: | 7.34 |
| High: | 7.46 |
| Low: | 7.34 |
| Volume: | 4,482,041 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 7.36 | 7.41 | 7.35 | 7.40 | 3,193,424 | -0.04 | -0.54 |
| 2025-04-28 | 7.34 | 7.46 | 7.34 | 7.44 | 4,482,041 | +0.18 | +2.48 |
| 2025-04-25 | 7.14 | 7.26 | 7.14 | 7.26 | 4,502,000 | +0.15 | +2.11 |
| 2025-04-24 | 7.03 | 7.12 | 7.00 | 7.11 | 4,044,895 | +0.01 | +0.14 |
| 2025-04-23 | 7.07 | 7.15 | 7.05 | 7.10 | 7,506,343 | +0.16 | +2.31 |
| 2025-04-22 | 6.88 | 6.95 | 6.82 | 6.94 | 5,483,603 | +0.24 | +3.58 |
| 2025-04-21 | 6.83 | 6.83 | 6.61 | 6.70 | 3,906,343 | -0.03 | -0.45 |
| 2025-04-17 | 6.69 | 6.80 | 6.67 | 6.73 | 4,825,879 | +0.04 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.46 On 2025-04-28 |
7.00 On 2025-04-24 |
0.46 | 6.63 | 7.15 On 2025-04-23 |
7.00 On 2025-04-24 |
-2.10 | 7.26 |
| 10D | 7.46 On 2025-04-28 |
6.61 On 2025-04-21 |
0.86 | 13.15 | 7.15 On 2025-04-23 |
7.00 On 2025-04-24 |
-2.10 | 7.01 |
| 20D | 7.46 On 2025-04-28 |
5.54 On 2025-04-07 |
0.70 | 10.45 | 6.87 On 2025-04-02 |
5.54 On 2025-04-07 |
-19.36 | 6.66 |
| WTD | 7.46 On 2025-04-28 |
7.34 On 2025-04-28 |
0.14 | 1.93 | 7.46 On 2025-04-28 |
7.35 On 2025-04-29 |
-1.47 | 7.42 |
| MTD | 7.46 On 2025-04-28 |
5.54 On 2025-04-07 |
0.70 | 10.45 | 6.87 On 2025-04-02 |
5.54 On 2025-04-07 |
-19.36 | 6.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |