SAN: Banco Santander, S.A.
$ 7.95 |
|
-0.14 -1.73% |
|
| Open: | 7.86 |
| High: | 8.00 |
| Low: | 7.83 |
| Volume: | 9,103,618 |
$ 8.09
+0.13 +1.63%
| Open: | 8.05 |
| High: | 8.13 |
| Low: | 8.05 |
| Volume: | 5,210,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 7.86 | 8.00 | 7.83 | 7.95 | 9,103,618 | -0.14 | -1.73 |
| 2025-06-12 | 8.05 | 8.13 | 8.05 | 8.09 | 5,210,398 | +0.13 | +1.63 |
| 2025-06-11 | 7.97 | 8.02 | 7.91 | 7.96 | 4,613,583 | +0.04 | +0.51 |
| 2025-06-10 | 7.96 | 8.01 | 7.89 | 7.92 | 19,177,060 | -0.09 | -1.12 |
| 2025-06-09 | 8.00 | 8.05 | 7.99 | 8.01 | 2,385,382 | -0.03 | -0.37 |
| 2025-06-06 | 8.01 | 8.07 | 7.99 | 8.04 | 1,803,306 | +0.05 | +0.63 |
| 2025-06-05 | 7.90 | 8.04 | 7.90 | 7.99 | 2,638,820 | +0.12 | +1.52 |
| 2025-06-04 | 7.84 | 7.92 | 7.82 | 7.87 | 2,268,798 | -0.04 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.13 On 2025-06-12 |
7.83 On 2025-06-13 |
-0.09 | -1.12 | 8.13 On 2025-06-12 |
7.83 On 2025-06-13 |
-3.67 | 7.99 |
| 10D | 8.13 On 2025-06-12 |
7.82 On 2025-06-04 |
-0.02 | -0.25 | 8.13 On 2025-06-12 |
7.83 On 2025-06-13 |
-3.67 | 7.98 |
| 20D | 8.13 On 2025-06-12 |
7.67 On 2025-05-16 |
0.24 | 3.11 | 8.13 On 2025-06-12 |
7.83 On 2025-06-13 |
-3.67 | 7.95 |
| WTD | 8.13 On 2025-06-12 |
7.83 On 2025-06-13 |
-0.09 | -1.12 | 8.13 On 2025-06-12 |
7.83 On 2025-06-13 |
-3.67 | 7.99 |
| MTD | 8.13 On 2025-06-12 |
7.82 On 2025-06-04 |
-0.02 | -0.25 | 8.13 On 2025-06-12 |
7.83 On 2025-06-13 |
-3.67 | 7.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |