SAN: Banco Santander, S.A.

As of Friday, January 10th, 2025

$ 4.62

-0.04 -0.86%

Open: 4.68
High: 4.70
Low: 4.61
Volume: 2,760,136
Previous Close on Wednesday, January 8th, 2025

$ 4.66

-0.03 -0.64%

Open: 4.65
High: 4.67
Low: 4.62
Volume: 2,138,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 4.68 4.70 4.61 4.62 2,760,136 -0.04 -0.86
2025-01-08 4.65 4.67 4.62 4.66 2,138,889 -0.03 -0.64
2025-01-07 4.73 4.74 4.67 4.69 4,120,314 +0.06 +1.30
2025-01-06 4.56 4.69 4.56 4.63 5,486,643 +0.14 +3.12
2025-01-03 4.47 4.50 4.46 4.49 3,222,957 +0.03 +0.67
2025-01-02 4.47 4.48 4.43 4.46 3,073,957 -0.10 -2.19
2024-12-31 4.56 4.60 4.53 4.56 1,916,014 +0.02 +0.44
2024-12-30 4.52 4.56 4.50 4.54 3,411,965 +0.05 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.74
On 2025-01-07		 4.46
On 2025-01-03		 0.16 3.59 4.74
On 2025-01-07		 4.61
On 2025-01-10		 -2.74 4.62
10D 4.74
On 2025-01-07		 4.43
On 2025-01-02		 0.13 2.90 4.60
On 2024-12-31		 4.43
On 2025-01-02		 -3.70 4.56
20D 4.91
On 2024-12-12		 4.43
On 2025-01-02		 -0.27 -5.52 4.91
On 2024-12-12		 4.43
On 2025-01-02		 -9.78 4.62
WTD 4.74
On 2025-01-07		 4.56
On 2025-01-06		 0.13 2.90 4.74
On 2025-01-07		 4.61
On 2025-01-10		 -2.74 4.65
MTD 4.74
On 2025-01-07		 4.43
On 2025-01-02		 0.06 1.32 4.74
On 2025-01-07		 4.61
On 2025-01-10		 -2.74 4.59
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

4.62 -0.04 -0.86 2,760,136