SAN: Banco Santander, S.A.

As of Wednesday, December 24th, 2025

$ 11.88

+0.06 +0.51%

Open: 11.85
High: 11.88
Low: 11.81
Volume: 1,040,579
Previous Close on Tuesday, December 23rd, 2025

$ 11.82

+0.10 +0.85%

Open: 11.70
High: 11.84
Low: 11.70
Volume: 2,262,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 11.85 11.88 11.81 11.88 1,040,579 +0.06 +0.51
2025-12-23 11.70 11.84 11.70 11.82 2,262,820 +0.10 +0.85
2025-12-22 11.70 11.75 11.67 11.72 2,108,435 +0.02 +0.17
2025-12-19 11.78 11.78 11.66 11.70 3,405,978 +0.04 +0.34
2025-12-18 11.67 11.74 11.60 11.66 2,770,714 +0.10 +0.87
2025-12-17 11.57 11.66 11.54 11.56 2,430,261 +0.05 +0.43
2025-12-16 11.60 11.64 11.49 11.51 2,315,081 -0.09 -0.78
2025-12-15 11.55 11.62 11.52 11.60 2,103,046 +0.24 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.88
On 2025-12-24		 11.60
On 2025-12-18		 0.32 2.77 11.78
On 2025-12-19		 11.67
On 2025-12-22		 -0.93 11.76
10D 11.88
On 2025-12-24		 11.29
On 2025-12-12		 0.58 5.13 11.78
On 2025-12-19		 11.67
On 2025-12-22		 -0.93 11.63
20D 11.88
On 2025-12-24		 10.57
On 2025-11-26		 1.42 13.58 11.15
On 2025-12-05		 10.94
On 2025-12-08		 -1.88 11.29
WTD 11.88
On 2025-12-24		 11.67
On 2025-12-22		 0.18 1.54 11.75
On 2025-12-22		 11.75
On 2025-12-22		 0.00 11.81
MTD 11.88
On 2025-12-24		 10.72
On 2025-12-01		 1.15 10.72 11.15
On 2025-12-05		 10.94
On 2025-12-08		 -1.88 11.36
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.88 +0.06 +0.51 1,040,579