SAN: Banco Santander, S.A.

As of Monday, June 30th, 2025

$ 8.30

+0.06 +0.73%

Open: 8.20
High: 8.30
Low: 8.19
Volume: 3,358,143
Previous Close on Friday, June 27th, 2025

$ 8.24

+0.16 +1.98%

Open: 8.20
High: 8.29
Low: 8.17
Volume: 3,237,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 8.20 8.30 8.19 8.30 3,358,129 +0.06 +0.73
2025-06-27 8.20 8.29 8.17 8.24 3,237,851 +0.16 +1.98
2025-06-26 8.06 8.11 8.05 8.08 5,165,770 +0.05 +0.62
2025-06-25 8.04 8.08 8.02 8.03 6,364,242 -0.24 -2.90
2025-06-24 8.20 8.28 8.17 8.27 5,672,455 +0.27 +3.38
2025-06-23 7.87 8.01 7.86 8.00 8,474,394 -0.11 -1.36
2025-06-20 7.99 8.15 7.96 8.11 24,461,941 +0.08 +1.00
2025-06-18 7.92 8.06 7.91 8.03 5,468,902 +0.12 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.30
On 2025-06-30		 8.02
On 2025-06-25		 0.30 3.75 8.28
On 2025-06-24		 8.02
On 2025-06-25		 -3.20 8.18
10D 8.39
On 2025-06-16		 7.86
On 2025-06-23		 0.35 4.40 8.39
On 2025-06-16		 7.86
On 2025-06-23		 -6.26 8.13
20D 8.39
On 2025-06-16		 7.82
On 2025-06-04		 0.33 4.14 8.39
On 2025-06-16		 7.86
On 2025-06-23		 -6.26 8.05
WTD 8.30
On 2025-06-30		 8.19
On 2025-06-30		 0.06 0.73 -- -- -- 8.30
MTD 8.39
On 2025-06-16		 7.82
On 2025-06-04		 0.33 4.14 8.39
On 2025-06-16		 7.86
On 2025-06-23		 -6.26 8.05
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

8.30 +0.06 +0.73 3,358,143