SAN: Banco Santander, S.A.

As of Friday, February 6th, 2026

$ 12.71

+0.48 +3.92%

Open: 12.48
High: 12.72
Low: 12.46
Volume: 25,298,125
Previous Close on Thursday, February 5th, 2026

$ 12.23

-0.20 -1.61%

Open: 12.33
High: 12.49
Low: 12.12
Volume: 33,820,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 12.48 12.72 12.46 12.71 25,298,125 +0.48 +3.92
2026-02-05 12.33 12.49 12.12 12.23 33,820,140 -0.20 -1.61
2026-02-04 12.75 12.77 12.21 12.43 52,861,616 +0.20 +1.64
2026-02-03 13.03 13.11 11.82 12.23 60,995,273 -0.83 -6.36
2026-02-02 12.86 13.07 12.86 13.06 3,055,559 +0.31 +2.43
2026-01-30 12.86 12.90 12.67 12.75 4,062,374 -0.06 -0.47
2026-01-29 12.93 12.93 12.59 12.81 4,204,114 +0.13 +1.03
2026-01-28 12.69 12.75 12.59 12.68 4,135,239 -0.37 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.11
On 2026-02-03		 11.82
On 2026-02-03		 -0.04 -0.31 13.11
On 2026-02-03		 12.12
On 2026-02-05		 -7.55 12.53
10D 13.11
On 2026-02-03		 11.82
On 2026-02-03		 0.31 2.50 13.11
On 2026-02-03		 12.12
On 2026-02-05		 -7.55 12.66
20D 13.11
On 2026-02-03		 11.79
On 2026-01-09		 0.78 6.54 13.11
On 2026-02-03		 12.12
On 2026-02-05		 -7.55 12.42
WTD 13.11
On 2026-02-03		 11.82
On 2026-02-03		 -0.04 -0.31 13.11
On 2026-02-03		 12.12
On 2026-02-05		 -7.55 12.53
MTD 13.11
On 2026-02-03		 11.82
On 2026-02-03		 -0.04 -0.31 13.11
On 2026-02-03		 12.12
On 2026-02-05		 -7.55 12.53
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

12.71 +0.48 +3.92 25,298,125