SAN: Banco Santander, S.A.

As of Friday, April 19th, 2024

$ 4.75

-- 0 0%

Open: 4.75
High: 4.75
Low: 4.75
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 4.75

+0.09 +1.93%

Open: 4.75
High: 4.80
Low: 4.73
Volume: 2,964,151
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 4.75 4.80 4.73 4.75 2,964,151 +0.09 +1.93
2024-04-17 4.69 4.71 4.64 4.66 3,100,985 +0.09 +1.97
2024-04-16 4.64 4.65 4.56 4.57 6,258,908 -0.07 -1.51
2024-04-15 4.73 4.75 4.64 4.64 2,469,566 -0.01 -0.22
2024-04-12 4.70 4.71 4.64 4.65 2,687,016 -0.11 -2.31
2024-04-11 4.76 4.78 4.67 4.76 3,268,469 -0.11 -2.26
2024-04-10 4.85 4.91 4.82 4.87 2,926,281 -0.05 -1.02
2024-04-09 4.98 5.00 4.89 4.92 1,773,310 -0.06 -1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2024-04-18
4.56
On 2024-04-16
-0.01 -0.21 4.75
On 2024-04-15
4.56
On 2024-04-16
-4.00 4.65
10D 5.00
On 2024-04-08
4.56
On 2024-04-16
-0.19 -3.85 5.00
On 2024-04-08
4.56
On 2024-04-16
-8.80 4.77
20D 5.05
On 2024-04-04
4.55
On 2024-03-21
0.20 4.40 5.05
On 2024-04-04
4.56
On 2024-04-16
-9.70 4.78
WTD 4.80
On 2024-04-18
4.56
On 2024-04-16
0.10 2.15 4.75
On 2024-04-15
4.56
On 2024-04-16
-4.00 4.66
MTD 5.05
On 2024-04-04
4.56
On 2024-04-16
-0.09 -1.86 5.05
On 2024-04-04
4.56
On 2024-04-16
-9.70 4.80
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.42 -1.53 -1.00 2,105,866
KO

The Coca-Cola Company

59.56 +0.65 +1.11 2,754,087
PFE

Pfizer Inc.

25.60 +0.21 +0.83 8,432,221
VZ

Verizon Communications Inc.

40.40 +0.27 +0.66 3,377,812
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,966.72 +191.34 +0.51 89,719,261
DJTA

Dow Jones Transportation Average

15,120.38 +173.45 +1.16 25,753,963
SPX

S&P 500 Index

5,002.54 -8.58 -0.17
OEX

S&P 100 Index

2,368.22 -10.42 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,246.63 -147.69 -0.85
NYA

NYSE Composite Index

17,478.10 +90.01 +0.52
XAX

NYSE AMEX Composite Index

4,865.73 +87.54 +1.83
RUI

RUSSELL 1000 Index

2,739.18 -3.95 -0.14
RUT

Russell 2000 Index

1,950.60 +7.64 +0.39
RUA

Russell 3000 Index

2,858.96 -2.99 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.62 +0.62 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.25 +1.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,516.27 -68.92 -0.80
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

4.75 0.00 0.00