SAN: Banco Santander, S.A.

As of Friday, October 24th, 2025

$ 9.67

-0.03 -0.31%

Open: 9.68
High: 9.75
Low: 9.66
Volume: 2,543,541
Previous Close on Thursday, October 23rd, 2025

$ 9.70

-0.07 -0.72%

Open: 9.84
High: 9.85
Low: 9.69
Volume: 2,864,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 9.68 9.75 9.66 9.67 2,543,541 -0.03 -0.31
2025-10-23 9.84 9.85 9.69 9.70 2,864,107 -0.07 -0.72
2025-10-22 9.76 9.78 9.66 9.77 2,926,115 +0.12 +1.24
2025-10-21 9.82 9.82 9.62 9.65 3,911,293 -0.22 -2.23
2025-10-20 9.84 9.89 9.82 9.87 2,483,902 +0.10 +1.02
2025-10-17 9.73 9.82 9.66 9.77 2,957,633 -0.13 -1.31
2025-10-16 9.89 10.02 9.84 9.90 4,590,021 +0.03 +0.30
2025-10-15 9.94 9.98 9.78 9.87 2,131,743 -0.06 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.89
On 2025-10-20		 9.62
On 2025-10-21		 -0.10 -1.02 9.89
On 2025-10-20		 9.62
On 2025-10-21		 -2.73 9.73
10D 10.07
On 2025-10-13		 9.62
On 2025-10-21		 -0.08 -0.82 10.07
On 2025-10-13		 9.62
On 2025-10-21		 -4.47 9.82
20D 10.50
On 2025-09-30		 9.62
On 2025-10-21		 -0.71 -6.84 10.50
On 2025-09-30		 9.62
On 2025-10-21		 -8.38 9.98
WTD 9.89
On 2025-10-20		 9.62
On 2025-10-21		 -0.10 -1.02 9.89
On 2025-10-20		 9.62
On 2025-10-21		 -2.73 9.73
MTD 10.46
On 2025-10-01		 9.62
On 2025-10-21		 -0.81 -7.73 10.46
On 2025-10-01		 9.62
On 2025-10-21		 -8.03 9.94
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

9.67 -0.03 -0.31 2,543,541