SAN: Banco Santander, S.A.
$ 4.86 |
|
-- 0 0% |
Open: | 4.86 |
High: | 4.86 |
Low: | 4.86 |
Volume: | N/A |
$ 4.86
+0.11 +2.32%
Open: | 4.85 |
High: | 4.92 |
Low: | 4.85 |
Volume: | 8,712,977 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 4.85 | 4.92 | 4.85 | 4.86 | 8,712,977 | +0.11 | +2.32 |
2024-04-19 | 4.75 | 4.78 | 4.73 | 4.75 | 2,958,454 | 0.00 | 0.00 |
2024-04-18 | 4.75 | 4.80 | 4.73 | 4.75 | 2,964,151 | +0.09 | +1.93 |
2024-04-17 | 4.69 | 4.71 | 4.64 | 4.66 | 3,100,985 | +0.09 | +1.97 |
2024-04-16 | 4.64 | 4.65 | 4.56 | 4.57 | 6,258,908 | -0.07 | -1.51 |
2024-04-15 | 4.73 | 4.75 | 4.64 | 4.64 | 2,469,566 | -0.01 | -0.22 |
2024-04-12 | 4.70 | 4.71 | 4.64 | 4.65 | 2,687,016 | -0.11 | -2.31 |
2024-04-11 | 4.76 | 4.78 | 4.67 | 4.76 | 3,268,469 | -0.11 | -2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.92 On 2024-04-22 |
4.56 On 2024-04-16 |
0.22 | 4.74 | 4.80 On 2024-04-18 |
4.73 On 2024-04-19 |
-1.46 | 4.72 |
10D | 5.00 On 2024-04-09 |
4.56 On 2024-04-16 |
-0.12 | -2.41 | 5.00 On 2024-04-09 |
4.56 On 2024-04-16 |
-8.75 | 4.74 |
20D | 5.05 On 2024-04-04 |
4.56 On 2024-04-16 |
0.19 | 4.07 | 5.05 On 2024-04-04 |
4.56 On 2024-04-16 |
-9.70 | 4.80 |
WTD | 4.92 On 2024-04-22 |
4.85 On 2024-04-22 |
0.11 | 2.32 | -- | -- | -- | 4.86 |
MTD | 5.05 On 2024-04-04 |
4.56 On 2024-04-16 |
0.02 | 0.41 | 5.05 On 2024-04-04 |
4.56 On 2024-04-16 |
-9.70 | 4.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.66 | -0.28 | -1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SAN
Banco Santander, S.A. |
4.86 | 0.00 | 0.00 |