SAN: Banco Santander, S.A.

As of Friday, November 6th, 2026

$ 11.74

-0.32 -2.67%

Open: 11.73
High: 11.89
Low: 11.70
Volume: 9,022,408
Previous Close on Thursday, November 5th, 2026

$ 12.06

+0.00 +0.02%

Open: 12.25
High: 12.29
Low: 11.89
Volume: 14,226,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 11.73 11.89 11.70 11.74 9,022,408 -0.32 -2.67
2026-11-05 12.25 12.29 11.89 12.06 14,226,611 +0.00 +0.02
2026-11-04 12.10 12.17 11.96 12.06 7,930,393 +0.72 +6.35
2026-11-03 11.47 11.52 11.31 11.34 6,718,082 -0.12 -1.05
2026-11-02 11.46 11.62 11.44 11.46 10,925,006 +0.27 +2.41
2026-10-30 11.38 11.39 11.12 11.19 10,247,197 -0.56 -4.77
2026-10-29 11.71 11.82 11.66 11.75 11,969,833 +0.06 +0.51
2026-10-28 12.00 12.03 11.63 11.69 14,837,263 -0.78 -6.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.29
On 2026-11-05		 11.31
On 2026-11-03		 0.55 4.92 12.29
On 2026-11-05		 11.70
On 2026-11-06		 -4.76 11.73
10D 12.50
On 2026-10-27		 11.12
On 2026-10-30		 -1.10 -8.57 12.50
On 2026-10-27		 11.12
On 2026-10-30		 -11.04 11.81
20D 13.74
On 2026-10-13		 11.12
On 2026-10-30		 -1.75 -12.97 13.74
On 2026-10-13		 11.12
On 2026-10-30		 -19.04 12.53
WTD 12.29
On 2026-11-05		 11.31
On 2026-11-03		 0.55 4.92 12.29
On 2026-11-05		 11.70
On 2026-11-06		 -4.76 11.73
MTD 12.29
On 2026-11-05		 11.31
On 2026-11-03		 0.55 4.92 12.29
On 2026-11-05		 11.70
On 2026-11-06		 -4.76 11.73
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

27.36 +1.86 +7.29 1,083,904
SAN

Banco Santander, S.A.

11.74 -0.32 -2.67 9,022,408