SPHQ: Invesco S&P 500 Quality ETF

As of Friday, March 13th, 2026

$ 75.96

-0.18 -0.24%

Open: 76.47
High: 76.92
Low: 75.84
Volume: 1,835,326
Previous Close on Thursday, March 12th, 2026

$ 76.14

-1.39 -1.79%

Open: 76.86
High: 76.93
Low: 76.10
Volume: 1,932,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 76.47 76.92 75.84 75.96 1,835,326 -0.18 -0.24
2026-03-12 76.86 76.93 76.10 76.14 1,932,669 -1.39 -1.79
2026-03-11 77.91 77.94 77.32 77.53 1,514,783 -0.46 -0.59
2026-03-10 77.97 78.93 77.80 77.99 2,199,375 -0.06 -0.08
2026-03-09 76.53 78.21 76.11 78.05 3,750,524 +0.69 +0.89
2026-03-06 77.40 77.81 77.01 77.36 2,403,455 -1.20 -1.53
2026-03-05 79.11 79.41 77.90 78.56 2,006,244 -1.13 -1.42
2026-03-04 79.66 80.02 79.17 79.69 1,599,747 +0.41 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.93
On 2026-03-10		 75.84
On 2026-03-13		 -1.40 -1.81 78.93
On 2026-03-10		 75.84
On 2026-03-13		 -3.91 77.13
10D 81.00
On 2026-03-02		 75.84
On 2026-03-13		 -4.98 -6.15 81.00
On 2026-03-02		 75.84
On 2026-03-13		 -6.37 78.12
20D 81.05
On 2026-02-27		 75.84
On 2026-03-13		 -2.77 -3.52 81.05
On 2026-02-27		 75.84
On 2026-03-13		 -6.42 79.12
WTD 78.93
On 2026-03-10		 75.84
On 2026-03-13		 -1.40 -1.81 78.93
On 2026-03-10		 75.84
On 2026-03-13		 -3.91 77.13
MTD 81.00
On 2026-03-02		 75.84
On 2026-03-13		 -4.98 -6.15 81.00
On 2026-03-02		 75.84
On 2026-03-13		 -6.37 78.12
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

75.96 -0.18 -0.24 1,835,326