SPHQ: Invesco S&P 500 Quality ETF
$ 77.80 |
|
+0.50 +0.65% |
|
| Open: | 77.51 |
| High: | 77.92 |
| Low: | 77.43 |
| Volume: | 1,122,400 |
$ 77.30
+0.47 +0.61%
| Open: | 77.06 |
| High: | 77.38 |
| Low: | 77.06 |
| Volume: | 909,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 77.51 | 77.92 | 77.43 | 77.80 | 1,092,397 | +0.50 | +0.65 |
| 2026-01-26 | 77.06 | 77.38 | 77.06 | 77.30 | 909,932 | +0.47 | +0.61 |
| 2026-01-23 | 76.91 | 77.00 | 76.58 | 76.83 | 1,043,419 | -0.17 | -0.22 |
| 2026-01-22 | 77.50 | 77.60 | 76.88 | 77.00 | 1,791,962 | -0.23 | -0.30 |
| 2026-01-21 | 76.73 | 77.56 | 76.51 | 77.23 | 1,786,021 | +0.81 | +1.06 |
| 2026-01-20 | 76.49 | 77.06 | 76.30 | 76.42 | 1,881,837 | -1.07 | -1.38 |
| 2026-01-16 | 77.81 | 77.81 | 77.23 | 77.49 | 1,556,801 | -0.08 | -0.10 |
| 2026-01-15 | 77.98 | 78.09 | 77.51 | 77.57 | 1,299,467 | +0.42 | +0.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |