SPHQ: Invesco S&P 500 Quality ETF

As of Thursday, April 30th, 2026

$ 80.01

-- 0 0%

Open: 80.01
High: 80.01
Low: 80.01
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 80.01

+0.31 +0.39%

Open: 80.24
High: 80.36
Low: 79.66
Volume: 959,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 80.24 80.36 79.66 80.01 959,687 +0.31 +0.39
2026-04-28 80.01 80.11 79.49 79.70 791,158 -0.57 -0.71
2026-04-27 80.55 80.70 80.13 80.27 691,192 -0.46 -0.57
2026-04-24 80.59 80.91 80.37 80.73 848,993 +0.48 +0.60
2026-04-23 80.17 80.49 79.48 80.25 1,746,292 +0.12 +0.15
2026-04-22 80.41 80.48 79.82 80.13 1,132,269 +0.47 +0.59
2026-04-21 80.44 80.54 79.46 79.66 1,345,824 -0.81 -1.01
2026-04-20 80.43 80.67 80.26 80.47 1,096,226 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.91
On 2026-04-24		 79.48
On 2026-04-23		 -0.12 -0.15 80.91
On 2026-04-24		 79.49
On 2026-04-28		 -1.76 80.19
10D 80.91
On 2026-04-24		 79.03
On 2026-04-16		 0.60 0.76 80.91
On 2026-04-24		 79.49
On 2026-04-28		 -1.76 80.09
20D 80.91
On 2026-04-24		 74.63
On 2026-04-02		 4.82 6.41 76.31
On 2026-04-01		 74.63
On 2026-04-02		 -2.20 78.99
WTD 80.70
On 2026-04-27		 79.49
On 2026-04-28		 -0.72 -0.89 80.70
On 2026-04-27		 79.49
On 2026-04-28		 -1.50 79.99
MTD 80.91
On 2026-04-24		 74.63
On 2026-04-02		 4.82 6.41 76.31
On 2026-04-01		 74.63
On 2026-04-02		 -2.20 78.99
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

80.01 0.00 0.00