SPHQ: Invesco S&P 500 Quality ETF

As of Wednesday, July 29th, 2026

$ 83.22

-1.30 -1.54%

Open: 84.01
High: 84.88
Low: 83.15
Volume: 1,659,204
Previous Close on Tuesday, July 28th, 2026

$ 84.52

-0.52 -0.61%

Open: 84.56
High: 84.84
Low: 83.83
Volume: 1,600,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 84.01 84.88 83.15 83.22 1,659,054 -1.30 -1.54
2026-07-28 84.56 84.84 83.83 84.52 1,600,818 -0.52 -0.61
2026-07-27 85.36 85.72 84.08 85.04 1,791,334 +0.24 +0.28
2026-07-24 84.68 85.49 84.47 84.80 1,605,959 -0.28 -0.33
2026-07-23 84.56 85.31 84.50 85.08 1,115,106 -0.04 -0.05
2026-07-22 85.08 85.65 85.06 85.12 1,347,940 -0.59 -0.69
2026-07-21 85.78 85.87 85.27 85.71 940,441 +1.18 +1.40
2026-07-20 85.30 85.50 84.45 84.53 1,122,711 -0.25 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.72
On 2026-07-27		 83.15
On 2026-07-29		 -1.90 -2.23 85.72
On 2026-07-27		 83.15
On 2026-07-29		 -2.99 84.53
10D 86.04
On 2026-07-16		 83.15
On 2026-07-29		 -2.88 -3.34 86.04
On 2026-07-16		 83.15
On 2026-07-29		 -3.36 84.84
20D 89.75
On 2026-07-01		 83.15
On 2026-07-29		 -6.88 -7.64 89.75
On 2026-07-01		 83.15
On 2026-07-29		 -7.35 86.14
WTD 85.72
On 2026-07-27		 83.15
On 2026-07-29		 -1.58 -1.86 85.72
On 2026-07-27		 83.15
On 2026-07-29		 -2.99 84.26
MTD 89.75
On 2026-07-01		 83.15
On 2026-07-29		 -6.88 -7.64 89.75
On 2026-07-01		 83.15
On 2026-07-29		 -7.35 86.14
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

97.55 -0.37 -0.38 6,256,462
PKW

Invesco BuyBack Achievers ETF

146.90 -1.26 -0.85 131,834
IBKR

Interactive Brokers Group Inc.

86.26 -4.65 -5.11 7,179,375
IUSG

iShares Core S&P U.S. Growth ETF

176.95 -3.70 -2.05 593,213
SPHQ

Invesco S&P 500 Quality ETF

83.22 -1.30 -1.54 1,659,204