SPHQ: Invesco S&P 500 Quality ETF

As of Friday, June 13th, 2025

$ 69.86

-1.24 -1.74%

Open: 70.25
High: 70.47
Low: 69.67
Volume: 1,691,572
Previous Close on Thursday, June 12th, 2025

$ 71.10

+0.16 +0.23%

Open: 70.81
High: 71.12
Low: 70.70
Volume: 962,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 70.25 70.47 69.67 69.86 1,691,572 -1.24 -1.74
2025-06-12 70.81 71.12 70.70 71.10 962,051 +0.16 +0.23
2025-06-11 71.20 71.31 70.69 70.94 1,078,273 -0.22 -0.31
2025-06-10 71.05 71.20 70.73 71.16 1,190,335 +0.18 +0.25
2025-06-09 71.45 71.48 70.95 70.98 954,657 -0.41 -0.57
2025-06-06 71.40 71.61 71.12 71.39 612,465 +0.56 +0.79
2025-06-05 71.24 71.33 70.65 70.83 1,173,441 -0.25 -0.35
2025-06-04 71.04 71.33 71.03 71.08 1,118,735 +0.15 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.48
On 2025-06-09		 69.67
On 2025-06-13		 -1.53 -2.14 71.48
On 2025-06-09		 69.67
On 2025-06-13		 -2.53 70.81
10D 71.61
On 2025-06-06		 69.60
On 2025-06-02		 -0.44 -0.63 71.61
On 2025-06-06		 69.67
On 2025-06-13		 -2.71 70.88
20D 71.61
On 2025-06-06		 68.68
On 2025-05-23		 -0.07 -0.10 70.75
On 2025-05-19		 68.68
On 2025-05-23		 -2.93 70.47
WTD 71.48
On 2025-06-09		 69.67
On 2025-06-13		 -1.53 -2.14 71.48
On 2025-06-09		 69.67
On 2025-06-13		 -2.53 70.81
MTD 71.61
On 2025-06-06		 69.60
On 2025-06-02		 -0.44 -0.63 71.61
On 2025-06-06		 69.67
On 2025-06-13		 -2.71 70.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

69.86 -1.24 -1.74 1,691,572