SPHQ: Invesco S&P 500 Quality ETF

As of Tuesday, October 27th, 2026

$ 83.94

+0.35 +0.42%

Open: 83.72
High: 83.98
Low: 83.40
Volume: 807,194
Previous Close on Monday, October 26th, 2026

$ 83.59

+0.59 +0.71%

Open: 83.20
High: 83.79
Low: 83.14
Volume: 1,232,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 83.72 83.98 83.40 83.94 807,194 +0.35 +0.42
2026-10-26 83.20 83.79 83.14 83.59 1,232,149 +0.59 +0.71
2026-10-23 83.25 83.50 82.90 83.00 1,166,452 -0.84 -1.00
2026-10-22 83.73 84.05 83.33 83.84 1,309,321 -0.75 -0.89
2026-10-21 84.42 84.90 84.29 84.59 1,764,667 +0.23 +0.27
2026-10-20 83.85 84.76 83.85 84.36 815,636 +0.09 +0.11
2026-10-19 84.43 84.67 84.23 84.27 969,309 +0.31 +0.37
2026-10-16 84.72 84.99 83.79 83.96 1,472,689 -0.92 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.90
On 2026-10-21		 82.90
On 2026-10-23		 -0.42 -0.50 84.90
On 2026-10-21		 82.90
On 2026-10-23		 -2.36 83.79
10D 85.05
On 2026-10-14		 82.90
On 2026-10-23		 -1.49 -1.74 85.05
On 2026-10-14		 82.90
On 2026-10-23		 -2.53 84.09
20D 85.93
On 2026-10-09		 82.90
On 2026-10-23		 -0.67 -0.79 85.93
On 2026-10-09		 82.90
On 2026-10-23		 -3.53 84.67
WTD 83.98
On 2026-10-27		 83.14
On 2026-10-26		 0.94 1.13 83.79
On 2026-10-26		 83.79
On 2026-10-26		 0.00 83.77
MTD 85.93
On 2026-10-09		 82.90
On 2026-10-23		 -0.14 -0.17 85.93
On 2026-10-09		 82.90
On 2026-10-23		 -3.53 84.70
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

83.94 +0.35 +0.42 807,194