SPHQ: Invesco S&P 500 Quality ETF

As of Friday, September 11th, 2026

$ 84.57

+0.82 +0.98%

Open: 84.46
High: 84.74
Low: 84.08
Volume: 930,781
Previous Close on Thursday, September 10th, 2026

$ 83.75

-0.68 -0.81%

Open: 83.66
High: 84.08
Low: 83.53
Volume: 878,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 84.46 84.74 84.08 84.57 930,781 +0.82 +0.98
2026-09-10 83.66 84.08 83.53 83.75 878,633 -0.68 -0.81
2026-09-09 84.84 84.94 84.35 84.43 764,426 -0.63 -0.74
2026-09-08 85.44 85.51 84.94 85.06 815,542 -0.26 -0.30
2026-09-04 85.11 85.59 85.06 85.32 797,421 +0.19 +0.22
2026-09-03 84.83 85.21 84.33 85.13 825,653 +0.36 +0.42
2026-09-02 84.57 84.85 84.42 84.77 944,361 +0.27 +0.32
2026-09-01 84.80 85.03 84.33 84.50 1,189,824 -0.90 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.59
On 2026-09-04		 83.53
On 2026-09-10		 -0.56 -0.66 85.59
On 2026-09-04		 83.53
On 2026-09-10		 -2.40 84.63
10D 86.37
On 2026-08-28		 83.53
On 2026-09-10		 -1.58 -1.83 86.37
On 2026-08-28		 83.53
On 2026-09-10		 -3.28 84.86
20D 88.08
On 2026-08-17		 83.53
On 2026-09-10		 -2.88 -3.29 88.08
On 2026-08-17		 83.53
On 2026-09-10		 -5.16 85.64
WTD 85.51
On 2026-09-08		 83.53
On 2026-09-10		 -0.75 -0.88 85.51
On 2026-09-08		 83.53
On 2026-09-10		 -2.31 84.45
MTD 85.59
On 2026-09-04		 83.53
On 2026-09-10		 -0.83 -0.97 85.59
On 2026-09-04		 83.53
On 2026-09-10		 -2.40 84.69
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.61 -0.02 -0.02 1,863,198
MGV

Vanguard Mega Cap Value ETF

166.30 +1.20 +0.73 260,032
SPHQ

Invesco S&P 500 Quality ETF

84.57 +0.82 +0.98 930,781