SPHQ: Invesco S&P 500 Quality ETF

As of Friday, June 12th, 2026

$ 87.32

+0.88 +1.02%

Open: 86.70
High: 87.46
Low: 86.31
Volume: 3,333,258
Previous Close on Thursday, June 11th, 2026

$ 86.44

+2.24 +2.66%

Open: 84.92
High: 86.91
Low: 84.89
Volume: 2,823,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 86.70 87.46 86.31 87.32 3,333,258 +0.88 +1.02
2026-06-11 84.92 86.91 84.89 86.44 2,823,256 +2.24 +2.66
2026-06-10 85.29 86.02 84.16 84.20 2,219,533 -1.36 -1.59
2026-06-09 85.79 86.67 83.72 85.56 2,099,329 +0.12 +0.14
2026-06-08 85.52 86.19 85.38 85.44 1,414,380 +0.49 +0.58
2026-06-05 86.26 86.37 84.91 84.95 1,758,366 -1.90 -2.19
2026-06-04 86.39 87.09 86.21 86.85 1,379,130 +0.51 +0.59
2026-06-03 85.83 86.56 85.76 86.34 1,041,042 +0.24 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.46
On 2026-06-12		 83.72
On 2026-06-09		 2.37 2.79 86.67
On 2026-06-09		 84.16
On 2026-06-10		 -2.90 85.79
10D 87.46
On 2026-06-12		 83.72
On 2026-06-09		 1.96 2.30 87.09
On 2026-06-04		 83.72
On 2026-06-09		 -3.86 85.82
20D 87.46
On 2026-06-12		 81.90
On 2026-05-19		 4.13 4.96 87.09
On 2026-06-04		 83.72
On 2026-06-09		 -3.86 84.95
WTD 87.46
On 2026-06-12		 83.72
On 2026-06-09		 2.37 2.79 86.67
On 2026-06-09		 84.16
On 2026-06-10		 -2.90 85.79
MTD 87.46
On 2026-06-12		 83.72
On 2026-06-09		 1.96 2.30 87.09
On 2026-06-04		 83.72
On 2026-06-09		 -3.86 85.82
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

149.70 +0.51 +0.34 991,771
SPHQ

Invesco S&P 500 Quality ETF

87.32 +0.88 +1.02 3,333,258