SPHQ: Invesco S&P 500 Quality ETF

As of Friday, December 12th, 2025

$ 75.94

-0.32 -0.42%

Open: 76.44
High: 76.60
Low: 75.74
Volume: 2,333,123
Previous Close on Thursday, December 11th, 2025

$ 76.26

+0.86 +1.14%

Open: 75.40
High: 76.29
Low: 75.29
Volume: 1,330,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 76.44 76.60 75.74 75.94 2,333,123 -0.32 -0.42
2025-12-11 75.40 76.29 75.29 76.26 1,330,661 +0.86 +1.14
2025-12-10 74.82 75.60 74.67 75.40 1,264,917 +0.95 +1.28
2025-12-09 74.45 74.73 74.42 74.45 808,831 -0.04 -0.05
2025-12-08 74.98 74.98 74.33 74.49 1,115,886 -0.44 -0.59
2025-12-05 74.93 75.30 74.82 74.93 763,241 +0.18 +0.24
2025-12-04 74.86 74.98 74.61 74.75 950,394 -0.15 -0.20
2025-12-03 74.57 74.93 74.47 74.90 875,446 +0.38 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.60
On 2025-12-12		 74.33
On 2025-12-08		 1.01 1.35 74.98
On 2025-12-08		 74.42
On 2025-12-09		 -0.75 75.31
10D 76.60
On 2025-12-12		 74.10
On 2025-12-02		 1.22 1.63 75.30
On 2025-12-05		 74.33
On 2025-12-08		 -1.28 74.99
20D 76.60
On 2025-12-12		 71.57
On 2025-11-20		 2.30 3.12 73.91
On 2025-11-14		 71.57
On 2025-11-20		 -3.16 74.07
WTD 76.60
On 2025-12-12		 74.33
On 2025-12-08		 1.01 1.35 74.98
On 2025-12-08		 74.42
On 2025-12-09		 -0.75 75.31
MTD 76.60
On 2025-12-12		 74.10
On 2025-12-02		 1.22 1.63 75.30
On 2025-12-05		 74.33
On 2025-12-08		 -1.28 74.99
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

75.94 -0.32 -0.42 2,333,123