SPHQ: Invesco S&P 500 Quality ETF

As of Friday, October 16th, 2026

$ 83.96

-0.92 -1.08%

Open: 84.72
High: 84.99
Low: 83.79
Volume: 1,472,689
Previous Close on Thursday, October 15th, 2026

$ 84.88

+0.42 +0.50%

Open: 84.13
High: 84.94
Low: 83.93
Volume: 1,302,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 84.72 84.99 83.79 83.96 1,472,689 -0.92 -1.08
2026-10-15 84.13 84.94 83.93 84.88 1,302,353 +0.42 +0.50
2026-10-14 84.75 85.05 84.10 84.46 1,044,923 -0.97 -1.14
2026-10-13 85.14 85.43 84.77 85.43 1,029,422 -0.09 -0.11
2026-10-12 85.67 85.81 85.41 85.52 784,692 -0.31 -0.36
2026-10-09 85.67 85.93 85.43 85.83 695,816 +0.33 +0.39
2026-10-08 84.66 85.71 84.65 85.50 1,256,424 +0.29 +0.34
2026-10-07 84.90 85.41 84.82 85.21 1,281,785 -0.39 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.81
On 2026-10-12		 83.79
On 2026-10-16		 -1.87 -2.18 85.81
On 2026-10-12		 83.79
On 2026-10-16		 -2.36 84.85
10D 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -0.90 -1.06 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -2.50 85.19
20D 85.93
On 2026-10-09		 83.79
On 2026-10-16		 0.03 0.04 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -2.50 84.92
WTD 85.81
On 2026-10-12		 83.79
On 2026-10-16		 -1.87 -2.18 85.81
On 2026-10-12		 83.79
On 2026-10-16		 -2.36 84.85
MTD 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -0.12 -0.14 85.93
On 2026-10-09		 83.79
On 2026-10-16		 -2.50 85.14
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

83.96 -0.92 -1.08 1,472,689