SPHQ: Invesco S&P 500 Quality ETF

As of Tuesday, April 29th, 2025

$ 65.82

+0.48 +0.73%

Open: 65.18
High: 65.94
Low: 65.11
Volume: 808,136
Previous Close on Monday, April 28th, 2025

$ 65.34

+0.12 +0.18%

Open: 65.34
High: 65.54
Low: 64.72
Volume: 947,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 65.18 65.94 65.11 65.82 808,136 +0.48 +0.73
2025-04-28 65.34 65.54 64.72 65.34 947,358 +0.12 +0.18
2025-04-25 64.82 65.25 64.43 65.22 1,189,718 +0.28 +0.43
2025-04-24 64.06 64.98 63.82 64.94 808,382 +1.03 +1.61
2025-04-23 64.61 65.01 63.68 63.91 1,165,534 +0.57 +0.90
2025-04-22 62.41 63.51 62.36 63.34 1,077,375 +1.64 +2.66
2025-04-21 62.54 62.67 61.02 61.70 1,197,315 -1.30 -2.06
2025-04-17 62.82 63.54 62.65 63.00 1,511,473 +0.33 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.94
On 2025-04-29		 63.68
On 2025-04-23		 2.48 3.92 65.01
On 2025-04-23		 63.82
On 2025-04-24		 -1.83 65.05
10D 65.94
On 2025-04-29		 61.02
On 2025-04-21		 1.93 3.02 64.48
On 2025-04-15		 61.02
On 2025-04-21		 -5.36 63.97
20D 66.77
On 2025-04-02		 57.67
On 2025-04-07		 -0.52 -0.78 66.77
On 2025-04-02		 57.67
On 2025-04-07		 -13.63 63.48
WTD 65.94
On 2025-04-29		 64.72
On 2025-04-28		 0.60 0.92 65.54
On 2025-04-28		 65.54
On 2025-04-28		 0.00 65.58
MTD 66.77
On 2025-04-02		 57.67
On 2025-04-07		 -0.52 -0.78 66.77
On 2025-04-02		 57.67
On 2025-04-07		 -13.63 63.48
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

84.17 +0.44 +0.53 1,523,022
JEF

Jefferies Financial Group Inc.

47.09 +0.14 +0.30 1,046,337
SPHQ

Invesco S&P 500 Quality ETF

65.82 +0.48 +0.73 808,136