SPHQ: Invesco S&P 500 Quality ETF

As of Tuesday, October 28th, 2025

$ 74.58

-0.42 -0.56%

Open: 74.97
High: 75.03
Low: 74.55
Volume: 1,096,800
Previous Close on Monday, October 27th, 2025

$ 75.00

+0.45 +0.60%

Open: 74.89
High: 75.03
Low: 74.70
Volume: 807,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 74.97 75.03 74.55 74.58 1,096,797 -0.42 -0.56
2025-10-27 74.89 75.03 74.70 75.00 807,093 +0.45 +0.60
2025-10-24 74.97 74.97 74.53 74.55 859,784 +0.04 +0.05
2025-10-23 74.07 74.61 74.06 74.51 892,374 +0.63 +0.85
2025-10-22 74.74 74.74 73.75 73.88 1,414,483 -0.83 -1.11
2025-10-21 74.13 74.88 74.13 74.71 794,616 +0.48 +0.65
2025-10-20 73.88 74.35 73.86 74.23 628,292 +0.73 +0.99
2025-10-17 73.03 73.66 73.02 73.50 1,051,956 +0.47 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.03
On 2025-10-27		 73.75
On 2025-10-22		 -0.13 -0.17 74.74
On 2025-10-22		 74.06
On 2025-10-23		 -0.92 74.50
10D 75.03
On 2025-10-27		 72.71
On 2025-10-16		 1.07 1.46 74.15
On 2025-10-15		 72.71
On 2025-10-16		 -1.94 74.15
20D 75.03
On 2025-10-27		 72.18
On 2025-10-10		 1.29 1.76 74.45
On 2025-10-03		 72.18
On 2025-10-10		 -3.04 73.85
WTD 75.03
On 2025-10-27		 74.55
On 2025-10-28		 0.03 0.04 75.03
On 2025-10-27		 74.55
On 2025-10-28		 -0.64 74.79
MTD 75.03
On 2025-10-27		 72.18
On 2025-10-10		 1.29 1.76 74.45
On 2025-10-03		 72.18
On 2025-10-10		 -3.04 73.85
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

61.66 -0.01 -0.02 13,252,464
SPHQ

Invesco S&P 500 Quality ETF

74.58 -0.42 -0.56 1,096,800