SPHQ: Invesco S&P 500 Quality ETF
$ 60.30 |
|
-- 0 0% |
Open: | 60.30 |
High: | 60.30 |
Low: | 60.30 |
Volume: | N/A |
$ 60.30
+0.28 +0.47%
Open: | 60.33 |
High: | 60.33 |
Low: | 59.95 |
Volume: | 840,773 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 60.33 | 60.33 | 59.95 | 60.30 | 840,773 | +0.28 | +0.47 |
2024-03-26 | 60.45 | 60.45 | 60.02 | 60.02 | 1,237,652 | -0.24 | -0.40 |
2024-03-25 | 60.24 | 60.39 | 60.19 | 60.26 | 523,337 | -0.15 | -0.25 |
2024-03-22 | 60.49 | 60.59 | 60.36 | 60.41 | 715,642 | -0.07 | -0.12 |
2024-03-21 | 60.54 | 60.77 | 60.38 | 60.48 | 890,839 | +0.36 | +0.60 |
2024-03-20 | 59.62 | 60.12 | 59.52 | 60.12 | 1,062,157 | +0.47 | +0.79 |
2024-03-19 | 59.13 | 59.65 | 59.03 | 59.65 | 969,928 | +0.36 | +0.61 |
2024-03-18 | 59.48 | 59.72 | 59.24 | 59.29 | 719,155 | +0.13 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.77 On 2024-03-21 |
59.95 On 2024-03-27 |
0.18 | 0.30 | 60.77 On 2024-03-21 |
59.95 On 2024-03-27 |
-1.35 | 60.29 |
10D | 60.77 On 2024-03-21 |
59.03 On 2024-03-19 |
0.46 | 0.77 | 60.02 On 2024-03-14 |
59.03 On 2024-03-19 |
-1.65 | 59.95 |
20D | 60.77 On 2024-03-21 |
58.18 On 2024-02-29 |
1.99 | 3.41 | 60.05 On 2024-03-08 |
58.80 On 2024-03-11 |
-2.08 | 59.60 |
WTD | 60.45 On 2024-03-26 |
59.95 On 2024-03-27 |
-0.11 | -0.18 | 60.45 On 2024-03-26 |
59.95 On 2024-03-27 |
-0.83 | 60.19 |
MTD | 60.77 On 2024-03-21 |
58.33 On 2024-03-05 |
1.85 | 3.17 | 60.05 On 2024-03-08 |
58.80 On 2024-03-11 |
-2.08 | 59.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHQ
Invesco S&P 500 Quality ETF |
60.30 | 0.00 | 0.00 |