WMT: Wal-Mart Stores, Inc.

As of Wednesday, May 14th, 2025

$ 96.83

+0.95 +0.99%

Open: 96.03
High: 97.33
Low: 95.83
Volume: 25,297,399
Previous Close on Tuesday, May 13th, 2025

$ 95.88

-0.87 -0.90%

Open: 96.50
High: 97.32
Low: 95.23
Volume: 19,585,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 96.03 97.33 95.83 96.83 25,297,399 +0.95 +0.99
2025-05-13 96.50 97.32 95.23 95.88 19,585,850 -0.87 -0.90
2025-05-12 97.67 97.97 95.62 96.75 26,647,193 +0.03 +0.03
2025-05-09 96.75 97.20 96.29 96.72 13,673,332 -0.71 -0.73
2025-05-08 98.75 99.33 97.36 97.43 14,398,164 -1.40 -1.42
2025-05-07 98.55 99.23 98.31 98.83 11,192,532 +0.28 +0.28
2025-05-06 98.74 99.47 98.41 98.55 10,599,602 -0.78 -0.79
2025-05-05 98.94 99.74 98.53 99.33 12,430,235 +0.58 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.33
On 2025-05-08		 95.23
On 2025-05-13		 -2.00 -2.02 99.33
On 2025-05-08		 95.23
On 2025-05-13		 -4.13 96.72
10D 99.74
On 2025-05-05		 95.23
On 2025-05-13		 -0.42 -0.43 99.74
On 2025-05-05		 95.23
On 2025-05-13		 -4.53 97.65
20D 99.74
On 2025-05-05		 90.61
On 2025-04-16		 2.86 3.04 99.74
On 2025-05-05		 95.23
On 2025-05-13		 -4.53 96.13
WTD 97.97
On 2025-05-12		 95.23
On 2025-05-13		 0.11 0.11 97.97
On 2025-05-12		 95.23
On 2025-05-13		 -2.80 96.49
MTD 99.74
On 2025-05-05		 95.23
On 2025-05-13		 -0.42 -0.43 99.74
On 2025-05-05		 95.23
On 2025-05-13		 -4.53 97.65
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

96.83 +0.95 +0.99 25,297,399