WMT: Wal-Mart Stores, Inc.

As of Wednesday, December 24th, 2025

$ 111.61

+0.71 +0.64%

Open: 110.90
High: 111.71
Low: 110.55
Volume: 8,877,912
Previous Close on Tuesday, December 23rd, 2025

$ 110.90

-1.70 -1.51%

Open: 111.99
High: 112.35
Low: 110.70
Volume: 20,274,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 110.90 111.71 110.55 111.61 8,877,912 +0.71 +0.64
2025-12-23 111.99 112.35 110.70 110.90 20,274,533 -1.70 -1.51
2025-12-22 114.01 114.32 112.22 112.60 21,357,496 -1.76 -1.54
2025-12-19 115.14 115.28 113.53 114.36 49,912,534 -0.47 -0.41
2025-12-18 115.01 116.48 114.61 114.83 19,936,480 -0.83 -0.72
2025-12-17 115.20 116.39 115.07 115.66 16,030,363 +0.24 +0.21
2025-12-16 116.58 116.88 114.95 115.42 18,301,924 -1.37 -1.17
2025-12-15 116.93 117.45 115.64 116.79 17,856,577 +0.09 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.48
On 2025-12-18		 110.55
On 2025-12-24		 -4.05 -3.50 116.48
On 2025-12-18		 110.55
On 2025-12-24		 -5.09 112.86
10D 117.45
On 2025-12-15		 110.55
On 2025-12-24		 -1.57 -1.39 117.45
On 2025-12-15		 110.55
On 2025-12-24		 -5.87 114.44
20D 117.45
On 2025-12-15		 107.17
On 2025-11-26		 4.61 4.31 117.45
On 2025-12-15		 110.55
On 2025-12-24		 -5.87 113.71
WTD 114.32
On 2025-12-22		 110.55
On 2025-12-24		 -2.75 -2.40 114.32
On 2025-12-22		 110.55
On 2025-12-24		 -3.30 111.70
MTD 117.45
On 2025-12-15		 110.36
On 2025-12-01		 1.10 1.00 117.45
On 2025-12-15		 110.55
On 2025-12-24		 -5.87 114.14
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

111.61 +0.71 +0.64 8,877,912