WMT: Wal-Mart Stores, Inc.

As of Friday, August 7th, 2026

$ 111.85

-0.22 -0.20%

Open: 110.61
High: 112.29
Low: 110.50
Volume: 18,723,083
Previous Close on Thursday, August 6th, 2026

$ 112.07

-0.27 -0.24%

Open: 114.07
High: 114.56
Low: 111.04
Volume: 21,209,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 110.61 112.29 110.50 111.85 18,723,083 -0.22 -0.20
2026-08-06 114.07 114.56 111.04 112.07 21,209,105 -0.27 -0.24
2026-08-05 112.45 113.16 111.36 112.34 19,371,649 +0.79 +0.71
2026-08-04 109.01 111.68 108.56 111.55 29,147,984 +0.84 +0.76
2026-08-03 113.10 113.29 110.16 110.71 23,769,137 -0.49 -0.44
2026-07-31 110.52 111.91 109.89 111.20 22,791,970 +0.10 +0.09
2026-07-30 111.61 113.03 110.44 111.10 28,705,889 -3.08 -2.69
2026-07-29 113.23 114.69 112.45 114.18 22,968,182 +1.08 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.56
On 2026-08-06		 108.56
On 2026-08-04		 0.65 0.58 113.29
On 2026-08-03		 108.56
On 2026-08-04		 -4.18 111.70
10D 116.03
On 2026-07-28		 108.56
On 2026-08-04		 2.38 2.17 116.03
On 2026-07-28		 108.56
On 2026-08-04		 -6.44 111.98
20D 118.09
On 2026-07-17		 106.79
On 2026-07-23		 -2.05 -1.80 118.09
On 2026-07-17		 106.79
On 2026-07-23		 -9.57 111.99
WTD 114.56
On 2026-08-06		 108.56
On 2026-08-04		 0.65 0.58 113.29
On 2026-08-03		 108.56
On 2026-08-04		 -4.18 111.70
MTD 114.56
On 2026-08-06		 108.56
On 2026-08-04		 0.65 0.58 113.29
On 2026-08-03		 108.56
On 2026-08-04		 -4.18 111.70
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

70.00 +0.76 +1.10 555,748
WMT

Wal-Mart Stores, Inc.

111.85 -0.22 -0.20 18,723,083