WMT: Wal-Mart Stores, Inc.
$ 59.87 |
|
+0.78 +1.32% |
Open: | 58.98 |
High: | 60.04 |
Low: | 58.81 |
Volume: | 18,504,366 |
$ 59.09
-1.05 -1.75%
Open: | 60.25 |
High: | 60.35 |
Low: | 58.56 |
Volume: | 17,920,087 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 58.98 | 60.04 | 58.81 | 59.87 | 18,504,202 | +0.78 | +1.32 |
2024-04-23 | 60.25 | 60.35 | 58.56 | 59.09 | 17,920,087 | -1.05 | -1.75 |
2024-04-22 | 59.56 | 60.40 | 59.04 | 60.14 | 14,904,815 | +0.61 | +1.02 |
2024-04-19 | 59.45 | 59.67 | 58.97 | 59.53 | 14,157,256 | +0.27 | +0.46 |
2024-04-18 | 59.83 | 59.94 | 59.22 | 59.26 | 12,058,367 | -0.39 | -0.65 |
2024-04-17 | 60.15 | 60.43 | 59.57 | 59.65 | 15,320,488 | -0.19 | -0.32 |
2024-04-16 | 60.03 | 60.29 | 59.78 | 59.84 | 14,570,348 | -0.09 | -0.15 |
2024-04-15 | 60.51 | 60.70 | 59.91 | 59.93 | 10,548,277 | -0.21 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.40 On 2024-04-22 |
58.56 On 2024-04-23 |
0.22 | 0.37 | 60.40 On 2024-04-22 |
58.56 On 2024-04-23 |
-3.05 | 59.58 |
10D | 60.89 On 2024-04-11 |
58.56 On 2024-04-23 |
-0.75 | -1.24 | 60.89 On 2024-04-11 |
58.56 On 2024-04-23 |
-3.83 | 59.75 |
20D | 61.05 On 2024-03-27 |
58.56 On 2024-04-23 |
-0.64 | -1.06 | 61.05 On 2024-03-27 |
58.56 On 2024-04-23 |
-4.09 | 59.83 |
WTD | 60.40 On 2024-04-22 |
58.56 On 2024-04-23 |
0.34 | 0.57 | 60.40 On 2024-04-22 |
58.56 On 2024-04-23 |
-3.05 | 59.70 |
MTD | 60.89 On 2024-04-11 |
58.56 On 2024-04-23 |
-0.30 | -0.50 | 60.89 On 2024-04-11 |
58.56 On 2024-04-23 |
-3.83 | 59.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WMT
Wal-Mart Stores, Inc. |
59.87 | +0.78 | +1.32 | 18,504,366 |