WMT: Wal-Mart Stores, Inc.

As of Wednesday, June 24th, 2026

$ 119.42

-- 0 0%

Open: 119.42
High: 119.42
Low: 119.42
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 119.42

+2.24 +1.91%

Open: 119.71
High: 120.25
Low: 116.34
Volume: 23,392,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 119.71 120.25 116.34 119.42 23,392,498 +2.24 +1.91
2026-06-22 116.96 118.40 116.95 117.18 16,968,540 0.00 0.00
2026-06-18 118.20 118.48 116.80 117.18 36,064,283 -0.95 -0.80
2026-06-17 119.58 121.01 117.45 118.13 21,604,855 -2.90 -2.40
2026-06-16 121.14 122.94 119.88 121.03 23,041,877 +0.21 +0.17
2026-06-15 119.74 121.49 118.58 120.82 20,616,341 -0.22 -0.18
2026-06-12 120.59 121.61 119.53 121.04 14,717,519 +0.54 +0.45
2026-06-11 120.57 121.86 119.46 120.50 22,172,258 -0.09 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.61 +0.14 +0.04 223,677
KO

The Coca-Cola Company

81.18 +0.87 +1.08 1,658,864
PFE

Pfizer Inc.

25.04 +0.32 +1.27 3,246,830
VZ

Verizon Communications Inc.

46.49 -0.25 -0.52 99,728
VIX

CBOE Volatility Index

19.36 -0.13 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,642.71 -24.13 -0.05 35,774,851
DJTA

Dow Jones Transportation Average

21,639.56 +8.04 +0.04 5,825,135
SPX

S&P 500 Index

7,377.43 +11.97 +0.16
OEX

S&P 100 Index

3,618.48 +9.31 +0.26
NDX

NASDAQ 100 Index

29,312.81 -34.46 -0.12
NYA

NYSE Composite Index

23,429.33 -34.30 -0.15
XAX

NYSE AMEX Composite Index

7,778.27 -163.30 -2.06
RUI

RUSSELL 1000 Index

4,019.24 +8.01 +0.20
RUT

Russell 2000 Index

2,971.00 -4.48 -0.15
RUA

Russell 3000 Index

4,201.15 +7.64 +0.18
VIX

CBOE Volatility Index

19.36 -0.13 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 -0.37 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.08 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.94 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

119.42 0.00 0.00