WMT: Wal-Mart Stores, Inc.

As of Wednesday, September 17th, 2025

$ 103.42

-- 0 0%

Open: 103.42
High: 103.42
Low: 103.42
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 103.42

-0.27 -0.26%

Open: 103.85
High: 104.21
Low: 103.13
Volume: 14,472,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 103.85 104.21 103.13 103.42 14,472,814 -0.27 -0.26
2025-09-15 103.65 103.98 103.41 103.69 10,750,030 +0.20 +0.19
2025-09-12 102.54 103.98 102.36 103.49 11,590,558 +0.84 +0.82
2025-09-11 100.99 102.78 100.28 102.65 15,753,870 +2.24 +2.23
2025-09-10 101.95 102.45 100.39 100.41 17,743,632 -1.88 -1.84
2025-09-09 102.00 102.49 101.55 102.29 11,798,747 +0.01 +0.01
2025-09-08 100.85 102.36 100.42 102.28 13,671,395 +1.77 +1.76
2025-09-05 101.08 101.48 99.55 100.51 13,288,976 -0.42 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.21
On 2025-09-16		 100.28
On 2025-09-11		 1.13 1.10 102.45
On 2025-09-10		 102.45
On 2025-09-10		 0.00 102.73
10D 104.21
On 2025-09-16		 97.50
On 2025-09-03		 5.57 5.69 102.49
On 2025-09-09		 100.39
On 2025-09-10		 -2.05 101.91
20D 104.21
On 2025-09-16		 95.42
On 2025-08-26		 2.72 2.70 102.65
On 2025-08-20		 95.42
On 2025-08-26		 -7.04 99.85
WTD 104.21
On 2025-09-16		 103.13
On 2025-09-16		 -0.07 -0.07 103.98
On 2025-09-15		 103.98
On 2025-09-15		 0.00 103.56
MTD 104.21
On 2025-09-16		 96.51
On 2025-09-02		 6.44 6.64 102.49
On 2025-09-09		 100.39
On 2025-09-10		 -2.05 101.54
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.85 -6.12 -2.09 2,522,177
KO

The Coca-Cola Company

66.90 +0.66 +1.00 8,505,183
PFE

Pfizer Inc.

24.11 +0.21 +0.86 34,540,952
VZ

Verizon Communications Inc.

44.22 +0.48 +1.10 8,743,609
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,878.37 +120.47 +0.26 319,732,462
DJTA

Dow Jones Transportation Average

15,593.14 -54.89 -0.35 155,683,260
SPX

S&P 500 Index

6,573.67 -33.09 -0.50
OEX

S&P 100 Index

3,275.56 -22.19 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,063.37 -210.88 -0.87
NYA

NYSE Composite Index

21,403.13 +27.94 +0.13
XAX

NYSE AMEX Composite Index

6,989.42 -35.86 -0.51
RUI

RUSSELL 1000 Index

3,600.15 -16.68 -0.46
RUT

Russell 2000 Index

2,416.82 +13.79 +0.57
RUA

Russell 3000 Index

3,746.33 -15.67 -0.42
VIX

CBOE Volatility Index

16.53 +0.17 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,118.34 -114.72 -1.02
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

103.42 0.00 0.00