WMT: Wal-Mart Stores, Inc.

As of Friday, October 24th, 2025

$ 106.86

-- 0 0%

Open: 106.86
High: 106.86
Low: 106.86
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 106.86

-0.28 -0.26%

Open: 107.35
High: 107.57
Low: 105.78
Volume: 11,391,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 107.35 107.57 105.78 106.86 11,391,924 -0.28 -0.26
2025-10-22 106.55 107.77 105.66 107.14 12,089,442 +0.92 +0.87
2025-10-21 107.33 107.48 106.18 106.22 10,886,914 -0.83 -0.78
2025-10-20 107.85 108.25 106.61 107.05 10,535,589 -0.68 -0.63
2025-10-17 107.17 108.20 106.22 107.73 13,706,630 +1.26 +1.18
2025-10-16 109.20 109.58 105.66 106.47 16,231,425 -2.56 -2.35
2025-10-15 107.32 109.56 107.30 109.03 21,249,448 +1.82 +1.70
2025-10-14 104.05 107.92 102.89 107.21 30,803,276 +5.09 +4.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.25
On 2025-10-20		 105.66
On 2025-10-22		 0.39 0.37 108.25
On 2025-10-20		 105.66
On 2025-10-22		 -2.40 107.00
10D 109.58
On 2025-10-16		 101.07
On 2025-10-13		 5.09 5.00 109.58
On 2025-10-16		 105.66
On 2025-10-22		 -3.58 106.17
20D 109.58
On 2025-10-16		 99.87
On 2025-10-02		 3.81 3.70 103.94
On 2025-09-30		 99.87
On 2025-10-02		 -3.91 104.37
WTD 108.25
On 2025-10-20		 105.66
On 2025-10-22		 -0.87 -0.81 108.25
On 2025-10-20		 105.66
On 2025-10-22		 -2.40 106.82
MTD 109.58
On 2025-10-16		 99.87
On 2025-10-02		 3.80 3.69 109.58
On 2025-10-16		 105.66
On 2025-10-22		 -3.58 104.59
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.01 -1.38 -0.45 2,074,283
KO

The Coca-Cola Company

69.99 +0.05 +0.07 9,070,200
PFE

Pfizer Inc.

24.77 +0.10 +0.39 20,021,220
VZ

Verizon Communications Inc.

38.71 +0.31 +0.79 18,653,158
VIX

CBOE Volatility Index

16.28 -1.02 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,306.49 +571.88 +1.22 266,990,251
DJTA

Dow Jones Transportation Average

15,507.14 +86.12 +0.56 134,584,978
SPX

S&P 500 Index

6,806.35 +67.91 +1.01
OEX

S&P 100 Index

3,402.56 +38.27 +1.14
NDX

NASDAQ 100 Index

25,408.50 +311.09 +1.24
NYA

NYSE Composite Index

21,745.21 +121.39 +0.56
XAX

NYSE AMEX Composite Index

7,088.00 +31.98 +0.45
RUI

RUSSELL 1000 Index

3,719.31 +36.21 +0.98
RUT

Russell 2000 Index

2,517.28 +34.62 +1.39
RUA

Russell 3000 Index

3,871.73 +38.38 +1.00
VIX

CBOE Volatility Index

16.28 -1.02 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.34 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.44 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.08 -0.57 -2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,818.80 +147.20 +1.26
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

106.86 0.00 0.00