WMT: Wal-Mart Stores, Inc.

As of Tuesday, April 29th, 2025

$ 96.04

+0.82 +0.86%

Open: 94.84
High: 96.18
Low: 94.42
Volume: 12,669,183
Previous Close on Monday, April 28th, 2025

$ 95.22

+0.13 +0.14%

Open: 95.10
High: 96.00
Low: 94.34
Volume: 12,649,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 94.84 96.18 94.42 96.04 12,669,183 +0.82 +0.86
2025-04-28 95.10 96.00 94.34 95.22 12,649,625 +0.13 +0.14
2025-04-25 95.80 96.47 94.36 95.09 15,278,026 -0.75 -0.78
2025-04-24 94.71 96.22 93.66 95.84 13,406,937 +0.88 +0.93
2025-04-23 95.02 96.60 94.16 94.96 18,033,048 +0.11 +0.12
2025-04-22 92.88 95.29 92.88 94.85 15,356,609 +2.44 +2.64
2025-04-21 93.02 94.08 91.34 92.41 18,297,993 -0.81 -0.87
2025-04-17 91.83 93.87 91.62 93.22 21,333,945 +2.03 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.60
On 2025-04-23		 93.66
On 2025-04-24		 1.19 1.25 96.60
On 2025-04-23		 93.66
On 2025-04-24		 -3.04 95.43
10D 96.60
On 2025-04-23		 90.61
On 2025-04-16		 1.31 1.38 96.03
On 2025-04-15		 90.61
On 2025-04-16		 -5.64 94.28
20D 96.60
On 2025-04-23		 79.81
On 2025-04-07		 8.25 9.40 90.15
On 2025-04-02		 79.81
On 2025-04-07		 -11.46 91.26
WTD 96.18
On 2025-04-29		 94.34
On 2025-04-28		 0.95 1.00 96.00
On 2025-04-28		 96.00
On 2025-04-28		 0.00 95.63
MTD 96.60
On 2025-04-23		 79.81
On 2025-04-07		 8.25 9.40 90.15
On 2025-04-02		 79.81
On 2025-04-07		 -11.46 91.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

576.94 -20.79 -3.48 10,263,574
GOVT

iShares U.S. Treasury Bond ETF

23.06 +0.08 +0.35 11,078,105
SBGI

Sinclair Broadcast Group Inc.

14.48 -0.39 -2.62 332,215
WMT

Wal-Mart Stores, Inc.

96.04 +0.82 +0.86 12,669,183