WMT: Wal-Mart Stores, Inc.

As of Wednesday, March 25th, 2026

$ 122.05

-- 0 0%

Open: 122.05
High: 122.05
Low: 122.05
Volume: N/A
Previous Close on Tuesday, March 24th, 2026

$ 122.05

+1.33 +1.10%

Open: 120.63
High: 124.11
Low: 120.49
Volume: 17,211,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 120.63 124.11 120.49 122.05 17,211,280 +1.33 +1.10
2026-03-23 120.48 121.13 119.05 120.72 22,105,364 +1.70 +1.43
2026-03-20 120.33 121.30 118.02 119.02 57,378,050 -2.06 -1.70
2026-03-19 122.40 122.75 119.27 121.08 17,258,440 -0.90 -0.74
2026-03-18 124.33 124.61 121.83 121.98 19,680,833 -3.10 -2.48
2026-03-17 126.65 127.19 124.86 125.08 19,843,485 -0.91 -0.72
2026-03-16 126.76 126.98 124.83 125.99 18,803,822 -0.53 -0.42
2026-03-13 125.39 126.69 124.97 126.52 15,179,625 +1.19 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.61
On 2026-03-18		 118.02
On 2026-03-20		 -3.03 -2.42 124.61
On 2026-03-18		 118.02
On 2026-03-20		 -5.29 120.97
10D 127.19
On 2026-03-17		 118.02
On 2026-03-20		 -3.07 -2.45 127.19
On 2026-03-17		 118.02
On 2026-03-20		 -7.21 123.13
20D 128.75
On 2026-03-02		 118.02
On 2026-03-20		 -4.70 -3.71 128.75
On 2026-03-02		 118.02
On 2026-03-20		 -8.33 124.44
WTD 124.11
On 2026-03-24		 119.05
On 2026-03-23		 3.03 2.55 121.13
On 2026-03-23		 121.13
On 2026-03-23		 0.00 121.39
MTD 128.75
On 2026-03-02		 118.02
On 2026-03-20		 -5.90 -4.61 128.75
On 2026-03-02		 118.02
On 2026-03-20		 -8.33 124.16
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 +4.08 +1.40 1,454,230
KO

The Coca-Cola Company

75.29 +0.62 +0.83 6,064,103
PFE

Pfizer Inc.

27.38 +0.42 +1.56 12,872,904
VZ

Verizon Communications Inc.

50.68 -0.24 -0.46 8,588,728
VIX

CBOE Volatility Index

25.70 -1.25 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,434.07 +310.01 +0.67 220,568,775
DJTA

Dow Jones Transportation Average

18,381.66 +52.84 +0.29 60,185,896
SPX

S&P 500 Index

6,599.42 +43.05 +0.66
OEX

S&P 100 Index

3,222.47 +24.63 +0.77
NDX

NASDAQ 100 Index

24,198.58 +196.13 +0.82
NYA

NYSE Composite Index

22,120.58 +149.28 +0.68
XAX

NYSE AMEX Composite Index

8,596.53 -24.54 -0.28
RUI

RUSSELL 1000 Index

3,601.90 +23.41 +0.65
RUT

Russell 2000 Index

2,534.69 +29.25 +1.17
RUA

Russell 3000 Index

3,756.17 +25.29 +0.68
VIX

CBOE Volatility Index

25.70 -1.25 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.37 -0.27 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 -0.45 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.80 -0.76 -2.86
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

122.05 0.00 0.00