WMT: Wal-Mart Stores, Inc.

As of Friday, June 13th, 2025

$ 94.44

-0.39 -0.41%

Open: 94.52
High: 95.32
Low: 94.01
Volume: 17,997,350
Previous Close on Thursday, June 12th, 2025

$ 94.83

-0.97 -1.01%

Open: 94.89
High: 95.26
Low: 93.43
Volume: 17,808,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 94.52 95.32 94.01 94.44 17,997,350 -0.39 -0.41
2025-06-12 94.89 95.26 93.43 94.83 17,808,469 -0.97 -1.01
2025-06-11 97.29 97.29 95.35 95.80 16,160,948 -1.52 -1.56
2025-06-10 97.29 98.09 96.48 97.32 17,082,211 -0.13 -0.13
2025-06-09 97.40 97.85 96.77 97.45 13,616,489 -0.02 -0.02
2025-06-06 98.37 98.56 96.97 97.47 15,590,475 -0.49 -0.50
2025-06-05 99.30 99.59 97.61 97.96 15,795,990 -1.39 -1.40
2025-06-04 99.79 100.13 99.32 99.35 11,101,732 -0.63 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.09
On 2025-06-10		 93.43
On 2025-06-12		 -3.03 -3.11 98.09
On 2025-06-10		 93.43
On 2025-06-12		 -4.75 95.97
10D 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -4.28 -4.34 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -7.39 97.44
20D 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -1.91 -1.98 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -7.39 97.39
WTD 98.09
On 2025-06-10		 93.43
On 2025-06-12		 -3.03 -3.11 98.09
On 2025-06-10		 93.43
On 2025-06-12		 -4.75 95.97
MTD 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -4.28 -4.34 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -7.39 97.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

94.44 -0.39 -0.41 17,997,350