WMT: Wal-Mart Stores, Inc.

As of Friday, August 22nd, 2025

$ 96.83

-1.13 -1.15%

Open: 98.07
High: 99.05
Low: 96.76
Volume: 32,559,490
Previous Close on Thursday, August 21st, 2025

$ 97.96

-4.61 -4.49%

Open: 99.41
High: 99.45
Low: 96.95
Volume: 51,656,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 98.07 99.05 96.76 96.83 32,559,282 -1.13 -1.15
2025-08-21 99.41 99.45 96.95 97.96 51,656,479 -4.61 -4.49
2025-08-20 101.15 102.65 100.93 102.57 18,359,470 +1.28 +1.26
2025-08-19 100.96 102.43 100.80 101.29 16,866,165 +0.59 +0.59
2025-08-18 100.00 100.88 99.92 100.70 11,630,459 +0.70 +0.70
2025-08-15 100.63 100.77 99.54 100.00 13,454,798 -0.85 -0.84
2025-08-14 101.22 101.44 100.72 100.85 10,816,619 -0.14 -0.14
2025-08-13 102.15 102.81 100.85 100.99 19,328,634 -2.63 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.65
On 2025-08-20		 96.76
On 2025-08-22		 -3.17 -3.17 102.65
On 2025-08-20		 96.76
On 2025-08-22		 -5.74 99.87
10D 104.33
On 2025-08-11		 96.76
On 2025-08-22		 -6.90 -6.65 104.33
On 2025-08-11		 96.76
On 2025-08-22		 -7.26 100.87
20D 104.72
On 2025-08-08		 96.76
On 2025-08-22		 -0.64 -0.66 104.72
On 2025-08-08		 96.76
On 2025-08-22		 -7.60 100.39
WTD 102.65
On 2025-08-20		 96.76
On 2025-08-22		 -3.17 -3.17 102.65
On 2025-08-20		 96.76
On 2025-08-22		 -5.74 99.87
MTD 104.72
On 2025-08-08		 96.76
On 2025-08-22		 -1.15 -1.17 104.72
On 2025-08-08		 96.76
On 2025-08-22		 -7.60 101.02
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

10.97 +0.78 +7.65 4,339,701
FHN

First Horizon National Corporation

22.51 +0.55 +2.50 14,877,161
TUR

iShares MSCI Turkey ETF

35.69 +0.18 +0.51 101,459
CENX

Century Aluminum Company

22.21 +0.24 +1.09 1,884,466
WMT

Wal-Mart Stores, Inc.

96.83 -1.13 -1.15 32,559,490