WMT: Wal-Mart Stores, Inc.

As of Tuesday, July 1st, 2025

$ 98.24

+0.46 +0.47%

Open: 97.60
High: 99.19
Low: 97.42
Volume: 15,632,492
Previous Close on Monday, June 30th, 2025

$ 97.78

+0.51 +0.52%

Open: 97.23
High: 98.14
Low: 96.31
Volume: 17,659,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 97.60 99.19 97.42 98.24 15,632,492 +0.46 +0.47
2025-06-30 97.23 98.14 96.31 97.78 17,659,513 +0.51 +0.52
2025-06-27 96.32 97.76 96.16 97.27 31,429,779 +1.25 +1.30
2025-06-26 96.90 97.34 95.92 96.02 19,298,570 -1.24 -1.27
2025-06-25 98.31 98.56 97.15 97.26 11,122,422 -0.74 -0.76
2025-06-24 97.73 99.11 97.25 98.00 20,202,667 +0.13 +0.13
2025-06-23 95.92 97.93 95.67 97.87 19,543,391 +1.75 +1.82
2025-06-20 95.24 96.31 95.20 96.12 20,557,790 +1.03 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.19
On 2025-07-01		 95.92
On 2025-06-26		 0.24 0.24 98.56
On 2025-06-25		 95.92
On 2025-06-26		 -2.68 97.31
10D 99.19
On 2025-07-01		 93.62
On 2025-06-17		 3.95 4.19 99.11
On 2025-06-24		 95.92
On 2025-06-26		 -3.22 96.79
20D 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -1.53 -1.53 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -7.39 96.84
WTD 99.19
On 2025-07-01		 96.31
On 2025-06-30		 0.97 1.00 98.14
On 2025-06-30		 98.14
On 2025-06-30		 0.00 98.01
MTD 99.19
On 2025-07-01		 97.42
On 2025-07-01		 0.46 0.47 -- -- -- 98.24
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

98.24 +0.46 +0.47 15,632,492