WMT: Wal-Mart Stores, Inc.

As of Friday, May 8th, 2026

$ 130.43

+0.23 +0.18%

Open: 130.32
High: 131.41
Low: 130.25
Volume: 14,914,387
Previous Close on Thursday, May 7th, 2026

$ 130.20

+0.12 +0.09%

Open: 129.90
High: 130.55
Low: 128.67
Volume: 14,798,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 130.32 131.41 130.25 130.43 14,914,387 +0.23 +0.18
2026-05-07 129.90 130.55 128.67 130.20 14,798,959 +0.12 +0.09
2026-05-06 130.86 131.15 129.53 130.08 16,320,393 -0.71 -0.54
2026-05-05 130.51 131.73 130.30 130.79 10,511,415 +0.46 +0.35
2026-05-04 130.41 131.75 129.68 130.33 10,274,573 -1.27 -0.97
2026-05-01 131.92 133.37 130.98 131.60 10,426,694 -0.33 -0.25
2026-04-30 128.02 132.43 127.95 131.93 19,788,848 +3.92 +3.06
2026-04-29 126.68 128.08 125.91 128.01 16,418,873 +0.42 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.75
On 2026-05-04		 128.67
On 2026-05-07		 -1.17 -0.89 131.75
On 2026-05-04		 128.67
On 2026-05-07		 -2.34 130.37
10D 133.37
On 2026-05-01		 125.91
On 2026-04-29		 0.51 0.39 133.37
On 2026-05-01		 128.67
On 2026-05-07		 -3.53 129.86
20D 133.37
On 2026-05-01		 122.55
On 2026-04-14		 3.66 2.89 132.46
On 2026-04-23		 125.91
On 2026-04-29		 -4.94 128.73
WTD 131.75
On 2026-05-04		 128.67
On 2026-05-07		 -1.17 -0.89 131.75
On 2026-05-04		 128.67
On 2026-05-07		 -2.34 130.37
MTD 133.37
On 2026-05-01		 128.67
On 2026-05-07		 -1.50 -1.14 133.37
On 2026-05-01		 128.67
On 2026-05-07		 -3.53 130.57
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

130.43 +0.23 +0.18 14,914,387