WMT: Wal-Mart Stores, Inc.

As of Friday, November 6th, 2026

$ 125.28

-1.82 -1.43%

Open: 124.00
High: 126.64
Low: 123.03
Volume: 24,735,411
Previous Close on Thursday, November 5th, 2026

$ 127.10

-2.05 -1.59%

Open: 130.90
High: 131.82
Low: 127.39
Volume: 41,778,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 124.00 126.64 123.03 125.28 24,735,411 -1.82 -1.43
2026-11-05 130.90 131.82 127.39 127.10 41,778,330 -2.05 -1.59
2026-11-04 127.00 130.94 125.84 129.15 29,266,686 +4.29 +3.44
2026-11-03 126.69 126.85 124.55 124.86 20,943,836 -2.83 -2.22
2026-11-02 124.10 127.94 124.10 127.69 24,857,567 +4.18 +3.38
2026-10-30 123.14 124.51 122.75 123.51 29,605,878 +2.26 +1.86
2026-10-29 120.74 121.72 119.66 121.25 15,728,292 +2.48 +2.09
2026-10-28 118.43 119.28 118.11 118.77 14,236,962 -0.55 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.82
On 2026-11-05		 123.03
On 2026-11-06		 1.77 1.43 131.82
On 2026-11-05		 123.03
On 2026-11-06		 -6.67 126.82
10D 131.82
On 2026-11-05		 118.11
On 2026-10-28		 5.39 4.50 131.82
On 2026-11-05		 123.03
On 2026-11-06		 -6.67 123.72
20D 131.82
On 2026-11-05		 111.31
On 2026-10-12		 13.93 12.51 131.82
On 2026-11-05		 123.03
On 2026-11-06		 -6.67 120.54
WTD 131.82
On 2026-11-05		 123.03
On 2026-11-06		 1.77 1.43 131.82
On 2026-11-05		 123.03
On 2026-11-06		 -6.67 126.82
MTD 131.82
On 2026-11-05		 123.03
On 2026-11-06		 1.77 1.43 131.82
On 2026-11-05		 123.03
On 2026-11-06		 -6.67 126.82
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

237.32 -12.70 -5.08 1,201,177
DCH

Dauch Corp.

4.54 +0.12 +2.71 7,348,076
AMP

Ameriprise Financial Inc.

501.49 -7.83 -1.54 557,175
UA

Under Armour Inc.

5.10 -0.16 -3.04 5,016,017
WMT

Wal-Mart Stores, Inc.

125.28 -1.82 -1.43 24,735,411