WMT: Wal-Mart Stores, Inc.

As of Monday, September 16th, 2024

$ 80.56

-0.04 -0.05%

Open: 80.84
High: 81.02
Low: 80.14
Volume: 15,333,543
Previous Close on Friday, September 13th, 2024

$ 80.60

+0.94 +1.18%

Open: 79.82
High: 80.69
Low: 79.69
Volume: 12,980,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 80.84 81.02 80.14 80.56 15,333,543 -0.04 -0.05
2024-09-13 79.82 80.69 79.69 80.60 12,980,594 +0.94 +1.18
2024-09-12 78.99 79.91 78.62 79.66 14,871,626 +0.82 +1.04
2024-09-11 78.38 78.92 77.57 78.84 19,505,333 +0.03 +0.04
2024-09-10 77.35 78.90 77.28 78.81 17,639,150 +1.47 +1.90
2024-09-09 76.85 77.47 76.49 77.34 22,214,081 +0.70 +0.91
2024-09-06 76.90 77.32 76.30 76.64 14,548,079 -0.32 -0.42
2024-09-05 77.25 77.45 76.39 76.96 12,930,569 -0.28 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.02
On 2024-09-16		 77.28
On 2024-09-10		 3.22 4.16 78.90
On 2024-09-10		 78.90
On 2024-09-10		 0.00 79.69
10D 81.02
On 2024-09-16		 76.30
On 2024-09-06		 3.33 4.31 77.81
On 2024-09-03		 76.30
On 2024-09-06		 -1.94 78.38
20D 81.02
On 2024-09-16		 73.34
On 2024-08-19		 7.11 9.68 77.81
On 2024-09-03		 76.30
On 2024-09-06		 -1.94 77.02
WTD 81.02
On 2024-09-16		 80.14
On 2024-09-16		 -0.04 -0.05 -- -- -- 80.56
MTD 81.02
On 2024-09-16		 76.30
On 2024-09-06		 3.33 4.31 77.81
On 2024-09-03		 76.30
On 2024-09-06		 -1.94 78.38
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

80.56 -0.04 -0.05 15,333,543