WMT: Wal-Mart Stores, Inc.

As of Friday, February 6th, 2026

$ 131.18

+4.24 +3.34%

Open: 127.29
High: 131.70
Low: 127.05
Volume: 25,775,016
Previous Close on Thursday, February 5th, 2026

$ 126.94

-1.06 -0.83%

Open: 128.58
High: 129.60
Low: 126.56
Volume: 30,421,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 127.29 131.70 127.05 131.18 25,775,016 +4.24 +3.34
2026-02-05 128.58 129.60 126.56 126.94 30,421,424 -1.06 -0.83
2026-02-04 128.13 129.41 127.09 128.00 27,433,059 +0.29 +0.23
2026-02-03 123.65 128.17 123.65 127.71 31,941,216 +3.66 +2.95
2026-02-02 119.50 124.20 119.05 124.05 26,906,819 +4.91 +4.12
2026-01-30 116.91 119.41 116.60 119.14 22,190,558 +1.73 +1.47
2026-01-29 116.45 117.66 116.07 117.41 16,342,676 +0.84 +0.72
2026-01-28 116.64 117.46 115.87 116.57 16,298,751 -0.37 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.70
On 2026-02-06		 119.05
On 2026-02-02		 12.04 10.11 124.20
On 2026-02-02		 124.20
On 2026-02-02		 0.00 127.58
10D 131.70
On 2026-02-06		 115.48
On 2026-01-27		 13.42 11.40 118.85
On 2026-01-26		 115.48
On 2026-01-27		 -2.84 122.56
20D 131.70
On 2026-02-06		 112.26
On 2026-01-09		 18.11 16.02 121.62
On 2026-01-20		 115.48
On 2026-01-27		 -5.05 120.55
WTD 131.70
On 2026-02-06		 119.05
On 2026-02-02		 12.04 10.11 124.20
On 2026-02-02		 124.20
On 2026-02-02		 0.00 127.58
MTD 131.70
On 2026-02-06		 119.05
On 2026-02-02		 12.04 10.11 124.20
On 2026-02-02		 124.20
On 2026-02-02		 0.00 127.58
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

131.18 +4.24 +3.34 25,775,016