WMT: Wal-Mart Stores, Inc.

As of Monday, December 8th, 2025

$ 113.56

-1.55 -1.35%

Open: 114.57
High: 114.99
Low: 112.30
Volume: 21,867,304
Previous Close on Friday, December 5th, 2025

$ 115.11

+0.27 +0.24%

Open: 114.73
High: 116.27
Low: 114.68
Volume: 22,967,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 114.57 114.99 112.30 113.56 21,867,238 -1.55 -1.35
2025-12-05 114.73 116.27 114.68 115.11 22,967,705 +0.27 +0.24
2025-12-04 113.62 114.89 113.16 114.84 24,125,137 +0.43 +0.38
2025-12-03 112.50 114.89 112.22 114.41 24,346,590 +2.00 +1.78
2025-12-02 111.47 112.65 110.79 112.41 18,693,970 +0.88 +0.79
2025-12-01 110.51 111.76 110.36 111.53 17,133,383 +1.02 +0.92
2025-11-28 109.30 110.70 109.00 110.51 9,826,249 +1.41 +1.29
2025-11-26 107.20 109.59 107.17 109.10 17,695,792 +2.10 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.27
On 2025-12-05		 110.79
On 2025-12-02		 2.03 1.82 116.27
On 2025-12-05		 112.30
On 2025-12-08		 -3.41 114.07
10D 116.27
On 2025-12-05		 103.76
On 2025-11-24		 8.24 7.82 116.27
On 2025-12-05		 112.30
On 2025-12-08		 -3.41 111.25
20D 116.27
On 2025-12-05		 98.88
On 2025-11-14		 10.97 10.69 103.93
On 2025-11-13		 98.88
On 2025-11-14		 -4.86 107.21
WTD 114.99
On 2025-12-08		 112.30
On 2025-12-08		 -1.55 -1.35 -- -- -- 113.56
MTD 116.27
On 2025-12-05		 110.36
On 2025-12-01		 3.05 2.76 116.27
On 2025-12-05		 112.30
On 2025-12-08		 -3.41 113.64
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.19 +3.25 +1.14 3,982,314
KO

The Coca-Cola Company

70.25 +0.25 +0.36 17,707,951
PFE

Pfizer Inc.

25.77 -0.26 -1.00 45,097,933
VZ

Verizon Communications Inc.

41.30 -0.39 -0.94 22,740,239
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,739.32 -215.67 -0.45 505,788,034
DJTA

Dow Jones Transportation Average

17,138.59 -44.53 -0.26 113,965,371
SPX

S&P 500 Index

6,846.51 -23.89 -0.35
OEX

S&P 100 Index

3,439.61 -10.02 -0.29
NDX

NASDAQ 100 Index

25,627.95 -64.10 -0.25
NYA

NYSE Composite Index

21,703.20 -106.88 -0.49
XAX

NYSE AMEX Composite Index

7,024.88 -168.36 -2.34
RUI

RUSSELL 1000 Index

3,735.60 -13.27 -0.35
RUT

Russell 2000 Index

2,520.98 -0.50 -0.02
RUA

Russell 3000 Index

3,888.17 -13.24 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 +0.45 +2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,941.50 -21.62 -0.18
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

113.56 -1.55 -1.35 21,867,304