OEF: iShares S&P 100 ETF

As of Tuesday, September 15th, 2026

$ 376.32

-2.46 -0.65%

Open: 377.56
High: 377.93
Low: 375.62
Volume: 128,383
Previous Close on Monday, September 14th, 2026

$ 378.78

-1.57 -0.41%

Open: 378.01
High: 380.07
Low: 377.12
Volume: 237,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 377.56 377.93 375.62 376.32 128,298 -2.46 -0.65
2026-09-14 378.01 380.07 377.12 378.78 237,049 -1.57 -0.41
2026-09-11 380.52 381.67 380.20 380.35 202,782 +3.15 +0.84
2026-09-10 376.72 378.05 376.08 377.20 164,143 -1.74 -0.46
2026-09-09 379.49 379.49 377.72 378.94 190,622 -1.59 -0.42
2026-09-08 381.75 382.02 379.68 380.53 214,215 -1.66 -0.43
2026-09-04 384.22 384.65 381.61 382.19 191,688 -2.13 -0.55
2026-09-03 381.33 385.05 381.33 384.32 152,402 +4.27 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.67
On 2026-09-11		 375.62
On 2026-09-15		 -4.21 -1.11 381.67
On 2026-09-11		 375.62
On 2026-09-15		 -1.59 378.32
10D 385.05
On 2026-09-03		 375.62
On 2026-09-15		 -3.66 -0.96 385.05
On 2026-09-03		 375.62
On 2026-09-15		 -2.45 379.65
20D 385.05
On 2026-09-03		 375.62
On 2026-09-15		 -4.37 -1.15 385.05
On 2026-09-03		 375.62
On 2026-09-15		 -2.45 379.20
WTD 380.07
On 2026-09-14		 375.62
On 2026-09-15		 -4.03 -1.06 380.07
On 2026-09-14		 375.62
On 2026-09-15		 -1.17 377.55
MTD 385.05
On 2026-09-03		 375.62
On 2026-09-15		 -3.66 -0.96 385.05
On 2026-09-03		 375.62
On 2026-09-15		 -2.45 379.65
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

376.32 -2.46 -0.65 128,383