OEF: iShares S&P 100 ETF
$ 247.66 |
|
-- 0 0% |
Open: | 247.66 |
High: | 247.66 |
Low: | 247.66 |
Volume: | N/A |
$ 247.66
+1.78 +0.72%
Open: | 247.24 |
High: | 247.66 |
Low: | 245.84 |
Volume: | 201,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 247.24 | 247.66 | 245.84 | 247.66 | 201,924 | +1.78 | +0.72 |
2024-03-26 | 247.52 | 247.52 | 245.82 | 245.88 | 196,480 | -0.82 | -0.33 |
2024-03-25 | 246.51 | 247.19 | 246.25 | 246.70 | 106,064 | -0.78 | -0.32 |
2024-03-22 | 247.24 | 248.11 | 247.06 | 247.48 | 126,094 | +0.11 | +0.04 |
2024-03-21 | 248.56 | 248.69 | 247.27 | 247.37 | 124,170 | -0.61 | -0.25 |
2024-03-20 | 245.76 | 247.98 | 245.16 | 247.98 | 223,306 | +2.31 | +0.94 |
2024-03-19 | 243.53 | 245.67 | 242.97 | 245.67 | 253,857 | +1.47 | +0.60 |
2024-03-18 | 244.61 | 245.65 | 244.03 | 244.20 | 149,179 | +2.02 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.69 On 2024-03-21 |
245.82 On 2024-03-26 |
-0.32 | -0.13 | 248.69 On 2024-03-21 |
245.82 On 2024-03-26 |
-1.16 | 247.02 |
10D | 248.69 On 2024-03-21 |
241.56 On 2024-03-15 |
3.11 | 1.27 | 245.36 On 2024-03-14 |
241.56 On 2024-03-15 |
-1.55 | 245.96 |
20D | 248.69 On 2024-03-21 |
238.98 On 2024-03-05 |
7.74 | 3.23 | 245.78 On 2024-03-08 |
240.63 On 2024-03-11 |
-2.10 | 244.28 |
WTD | 247.66 On 2024-03-27 |
245.82 On 2024-03-26 |
0.18 | 0.07 | 247.19 On 2024-03-25 |
247.19 On 2024-03-25 |
0.00 | 246.75 |
MTD | 248.69 On 2024-03-21 |
238.98 On 2024-03-05 |
6.50 | 2.70 | 245.78 On 2024-03-08 |
240.63 On 2024-03-11 |
-2.10 | 244.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,776.38 | +16.30 | +0.04 | 163,522,898 |
DJTA
Dow Jones Transportation Average |
16,202.59 | +174.04 | +1.09 | 50,258,188 |
SPX
S&P 500 Index |
5,251.64 | +3.15 | +0.06 | |
OEX
S&P 100 Index |
2,477.81 | -1.01 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,248.85 | -31.99 | -0.17 | |
NYA
NYSE Composite Index |
18,306.48 | +51.25 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,864.89 | +34.65 | +0.72 | |
RUI
RUSSELL 1000 Index |
2,880.82 | +2.34 | +0.08 | |
RUT
Russell 2000 Index |
2,124.31 | +9.96 | +0.47 | |
RUA
Russell 3000 Index |
3,011.80 | +3.05 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.04 | +0.26 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.38 | -13.90 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEF
iShares S&P 100 ETF |
247.66 | 0.00 | 0.00 |