OEF: iShares S&P 100 ETF

As of Monday, September 15th, 2025

$ 330.47

+2.55 +0.78%

Open: 329.28
High: 330.47
Low: 329.17
Volume: 260,644
Previous Close on Friday, September 12th, 2025

$ 327.92

+0.79 +0.24%

Open: 327.44
High: 328.56
Low: 326.93
Volume: 162,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 329.28 330.47 329.17 330.47 260,604 +2.55 +0.78
2025-09-12 327.44 328.56 326.93 327.92 162,349 +0.79 +0.24
2025-09-11 326.58 327.44 325.50 327.13 336,304 +1.63 +0.50
2025-09-10 326.42 326.47 324.53 325.50 249,545 +1.74 +0.54
2025-09-09 322.87 324.05 322.13 323.76 291,879 +1.45 +0.45
2025-09-08 322.58 323.45 321.97 322.31 270,773 +0.65 +0.20
2025-09-05 324.39 324.47 319.92 321.66 265,459 -1.03 -0.32
2025-09-04 320.29 322.89 320.09 322.69 247,169 +2.37 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.47
On 2025-09-15		 322.13
On 2025-09-09		 8.16 2.53 324.05
On 2025-09-09		 324.05
On 2025-09-09		 0.00 326.96
10D 330.47
On 2025-09-15		 314.59
On 2025-09-02		 10.78 3.37 324.47
On 2025-09-05		 321.97
On 2025-09-08		 -0.77 323.95
20D 330.47
On 2025-09-15		 313.20
On 2025-08-20		 9.78 3.05 322.62
On 2025-08-28		 314.59
On 2025-09-02		 -2.49 321.50
WTD 330.47
On 2025-09-15		 329.17
On 2025-09-15		 2.55 0.78 -- -- -- 330.47
MTD 330.47
On 2025-09-15		 314.59
On 2025-09-02		 10.78 3.37 324.47
On 2025-09-05		 321.97
On 2025-09-08		 -0.77 323.95
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

330.47 +2.55 +0.78 260,644