OEF: iShares S&P 100 ETF

As of Friday, October 30th, 2026

$ 373.36

-7.61 -2.00%

Open: 376.18
High: 376.18
Low: 370.48
Volume: 259,326
Previous Close on Thursday, October 29th, 2026

$ 380.97

-3.27 -0.85%

Open: 381.27
High: 381.66
Low: 379.62
Volume: 251,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 376.18 376.18 370.48 373.36 259,326 -7.61 -2.00
2026-10-29 381.27 381.66 379.62 380.97 251,328 -3.27 -0.85
2026-10-28 383.71 384.58 382.76 384.24 139,692 +1.62 +0.42
2026-10-27 381.11 383.42 380.40 382.62 134,113 +2.57 +0.68
2026-10-26 378.36 381.31 378.36 380.05 188,282 +2.76 +0.73
2026-10-23 377.30 379.13 376.84 377.29 147,251 -2.25 -0.59
2026-10-22 381.15 381.85 378.05 379.54 145,695 -5.39 -1.40
2026-10-21 383.72 385.40 382.08 384.93 189,378 +1.96 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.58
On 2026-10-28		 370.48
On 2026-10-30		 -3.93 -1.04 384.58
On 2026-10-28		 370.48
On 2026-10-30		 -3.67 380.25
10D 385.40
On 2026-10-21		 370.48
On 2026-10-30		 -6.82 -1.79 385.40
On 2026-10-21		 370.48
On 2026-10-30		 -3.87 380.85
20D 390.69
On 2026-10-06		 370.48
On 2026-10-30		 -11.47 -2.98 390.69
On 2026-10-06		 370.48
On 2026-10-30		 -5.17 383.89
WTD 384.58
On 2026-10-28		 370.48
On 2026-10-30		 -3.93 -1.04 384.58
On 2026-10-28		 370.48
On 2026-10-30		 -3.67 380.25
MTD 390.69
On 2026-10-06		 370.48
On 2026-10-30		 -8.72 -2.28 390.69
On 2026-10-06		 370.48
On 2026-10-30		 -5.17 383.83
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

196.30 +5.59 +2.93 1,365,149
OEF

iShares S&P 100 ETF

373.36 -7.61 -2.00 259,326