OEF: iShares S&P 100 ETF

As of Friday, June 13th, 2025

$ 292.73

-3.82 -1.29%

Open: 293.75
High: 295.30
Low: 292.37
Volume: 484,515
Previous Close on Thursday, June 12th, 2025

$ 296.55

+1.57 +0.53%

Open: 294.64
High: 296.55
Low: 294.28
Volume: 308,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 293.75 295.30 292.37 292.73 484,515 -3.82 -1.29
2025-06-12 294.64 296.55 294.28 296.55 308,584 +1.57 +0.53
2025-06-11 296.56 297.14 294.13 294.98 225,009 -0.79 -0.27
2025-06-10 294.19 296.22 293.79 295.77 211,974 +1.45 +0.49
2025-06-09 293.35 294.62 293.16 294.32 184,422 +0.97 +0.33
2025-06-06 292.86 294.13 292.24 293.35 270,085 +3.55 +1.22
2025-06-05 293.00 293.64 289.10 289.80 585,448 -2.61 -0.89
2025-06-04 292.36 293.00 291.67 292.41 372,968 +0.49 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.14
On 2025-06-11		 292.37
On 2025-06-13		 -0.62 -0.21 297.14
On 2025-06-11		 292.37
On 2025-06-13		 -1.61 294.87
10D 297.14
On 2025-06-11		 286.92
On 2025-06-02		 4.36 1.51 297.14
On 2025-06-11		 292.37
On 2025-06-13		 -1.61 293.18
20D 297.14
On 2025-06-11		 280.67
On 2025-05-23		 4.94 1.72 289.91
On 2025-05-19		 280.67
On 2025-05-23		 -3.19 290.21
WTD 297.14
On 2025-06-11		 292.37
On 2025-06-13		 -0.62 -0.21 297.14
On 2025-06-11		 292.37
On 2025-06-13		 -1.61 294.87
MTD 297.14
On 2025-06-11		 286.92
On 2025-06-02		 4.36 1.51 297.14
On 2025-06-11		 292.37
On 2025-06-13		 -1.61 293.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

23.97 -0.23 -0.95 3,820,596
PGX

Invesco Preferred ETF

11.00 -0.04 -0.36 6,180,968
FXH

First Trust Health Care AlphaDEX Fund

101.99 -0.91 -0.88 10,469
OEF

iShares S&P 100 ETF

292.73 -3.82 -1.29 484,515