OEF: iShares S&P 100 ETF

As of Friday, October 17th, 2025

$ 333.12

+2.32 +0.70%

Open: 330.20
High: 333.68
Low: 329.44
Volume: 401,359
Previous Close on Thursday, October 16th, 2025

$ 330.80

-2.12 -0.64%

Open: 333.70
High: 335.03
Low: 328.96
Volume: 691,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 330.20 333.68 329.44 333.12 401,359 +2.32 +0.70
2025-10-16 333.70 335.03 328.96 330.80 691,222 -2.12 -0.64
2025-10-15 333.62 335.11 329.67 332.92 412,507 +1.90 +0.57
2025-10-14 329.48 332.83 326.60 331.02 360,681 -1.33 -0.40
2025-10-13 331.15 332.92 330.32 332.35 235,929 +5.70 +1.74
2025-10-10 336.63 337.67 326.63 326.65 867,290 -9.58 -2.85
2025-10-09 337.02 337.02 334.96 336.23 593,984 -0.40 -0.12
2025-10-08 335.11 336.70 334.91 336.63 634,498 +2.10 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.11
On 2025-10-15		 326.60
On 2025-10-14		 6.47 1.98 332.92
On 2025-10-13		 326.60
On 2025-10-14		 -1.90 332.04
10D 337.67
On 2025-10-10		 326.60
On 2025-10-14		 -0.86 -0.26 337.67
On 2025-10-10		 326.60
On 2025-10-14		 -3.28 332.98
20D 337.67
On 2025-10-10		 326.60
On 2025-10-14		 0.84 0.25 337.67
On 2025-10-10		 326.60
On 2025-10-14		 -3.28 332.68
WTD 335.11
On 2025-10-15		 326.60
On 2025-10-14		 6.47 1.98 332.92
On 2025-10-13		 326.60
On 2025-10-14		 -1.90 332.04
MTD 337.67
On 2025-10-10		 326.60
On 2025-10-14		 0.28 0.08 337.67
On 2025-10-10		 326.60
On 2025-10-14		 -3.28 333.25
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

333.12 +2.32 +0.70 401,359