OEF: iShares S&P 100 ETF

As of Friday, May 1st, 2026

$ 356.70

+1.90 +0.54%

Open: 356.51
High: 358.84
Low: 356.19
Volume: 36,449
Previous Close on Thursday, April 30th, 2026

$ 354.80

+2.72 +0.77%

Open: 354.10
High: 355.49
Low: 350.67
Volume: 381,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 356.51 358.84 356.19 356.70 36,449 +1.90 +0.54
2026-04-30 354.10 355.49 350.67 354.80 381,503 +2.72 +0.77
2026-04-29 351.38 352.42 350.42 352.08 591,327 +0.10 +0.03
2026-04-28 351.30 352.34 350.56 351.98 392,126 -1.22 -0.35
2026-04-27 351.43 353.44 351.34 353.20 46,191 +0.98 +0.28
2026-04-24 350.21 352.43 349.27 352.22 396,867 +3.52 +1.01
2026-04-23 349.51 350.81 345.68 348.70 614,048 -1.96 -0.56
2026-04-22 348.38 350.74 347.95 350.66 435,486 +4.77 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.84
On 2026-05-01		 350.42
On 2026-04-29		 4.48 1.27 353.44
On 2026-04-27		 350.42
On 2026-04-29		 -0.85 353.75
10D 358.84
On 2026-05-01		 345.18
On 2026-04-21		 6.98 2.00 349.35
On 2026-04-20		 345.18
On 2026-04-21		 -1.19 351.46
20D 358.84
On 2026-05-01		 317.52
On 2026-04-07		 36.29 11.33 350.73
On 2026-04-17		 345.18
On 2026-04-21		 -1.58 343.62
WTD 358.84
On 2026-05-01		 350.42
On 2026-04-29		 4.48 1.27 353.44
On 2026-04-27		 350.42
On 2026-04-29		 -0.85 353.75
MTD 358.84
On 2026-05-01		 356.19
On 2026-05-01		 1.90 0.54 -- -- -- 356.70
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

356.70 +1.90 +0.54 36,449