OEF: iShares S&P 100 ETF

As of Friday, January 30th, 2026

$ 343.56

-- 0 0%

Open: 342.59
High: 344.40
Low: 341.17
Volume: 492,808
Previous Close on Thursday, January 29th, 2026

$ 343.56

-1.13 -0.33%

Open: 344.58
High: 344.94
Low: 338.49
Volume: 419,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 342.59 344.40 341.17 343.56 492,808 0.00 0.00
2026-01-29 344.58 344.94 338.49 343.56 419,158 -1.13 -0.33
2026-01-28 346.10 346.17 343.94 344.69 382,172 -0.26 -0.08
2026-01-27 344.33 345.67 343.99 344.95 270,065 +1.29 +0.38
2026-01-26 342.37 344.50 342.18 343.66 282,681 +2.27 +0.66
2026-01-23 340.77 342.72 340.24 341.39 423,144 +0.43 +0.13
2026-01-22 340.64 342.01 339.82 340.96 516,499 +2.40 +0.71
2026-01-21 335.84 340.53 334.94 338.56 81,795 +3.46 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.17
On 2026-01-28		 338.49
On 2026-01-29		 2.17 0.64 346.17
On 2026-01-28		 338.49
On 2026-01-29		 -2.22 344.08
10D 346.17
On 2026-01-28		 334.70
On 2026-01-20		 -0.03 -0.01 344.77
On 2026-01-16		 334.70
On 2026-01-20		 -2.92 341.95
20D 347.40
On 2026-01-12		 334.70
On 2026-01-20		 0.59 0.17 347.40
On 2026-01-12		 334.70
On 2026-01-20		 -3.66 343.28
WTD 346.17
On 2026-01-28		 338.49
On 2026-01-29		 2.17 0.64 346.17
On 2026-01-28		 338.49
On 2026-01-29		 -2.22 344.08
MTD 347.40
On 2026-01-12		 334.70
On 2026-01-20		 0.59 0.17 347.40
On 2026-01-12		 334.70
On 2026-01-20		 -3.66 343.28
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

343.56 0.00 0.00 492,808