OEF: iShares S&P 100 ETF

As of Tuesday, December 2nd, 2025

$ 343.56

+0.97 +0.28%

Open: 343.52
High: 345.13
Low: 342.37
Volume: 438,572
Previous Close on Monday, December 1st, 2025

$ 342.59

-1.54 -0.45%

Open: 341.87
High: 343.70
Low: 341.59
Volume: 418,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 343.52 345.13 342.37 343.56 438,572 +0.97 +0.28
2025-12-01 341.87 343.70 341.59 342.59 418,126 -1.54 -0.45
2025-11-28 342.81 344.13 342.62 344.13 15,985 +1.75 +0.51
2025-11-26 341.76 343.32 340.76 342.38 320,298 +2.25 +0.66
2025-11-25 337.28 340.69 334.64 340.13 39,071 +2.44 +0.72
2025-11-24 333.91 338.18 333.63 337.69 440,021 +5.99 +1.81
2025-11-21 330.52 334.82 327.69 331.70 454,423 +2.42 +0.73
2025-11-20 340.30 341.51 328.85 329.28 504,971 -4.87 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.13
On 2025-12-02		 334.64
On 2025-11-25		 5.87 1.74 344.13
On 2025-11-28		 341.59
On 2025-12-01		 -0.74 342.56
10D 345.13
On 2025-12-02		 327.69
On 2025-11-21		 7.63 2.27 341.51
On 2025-11-20		 327.69
On 2025-11-21		 -4.05 337.83
20D 345.93
On 2025-11-12		 327.69
On 2025-11-21		 -2.61 -0.75 345.93
On 2025-11-12		 327.69
On 2025-11-21		 -5.27 339.25
WTD 345.13
On 2025-12-02		 341.59
On 2025-12-01		 -0.57 -0.17 343.70
On 2025-12-01		 343.70
On 2025-12-01		 0.00 343.08
MTD 345.13
On 2025-12-02		 341.59
On 2025-12-01		 -0.57 -0.17 343.70
On 2025-12-01		 343.70
On 2025-12-01		 0.00 343.08
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.81 -0.12 -0.24 811,736
GVI

iShares Intermediate Government/Credit Bond ETF

107.46 +0.03 +0.03 81,953
OEF

iShares S&P 100 ETF

343.56 +0.97 +0.28 438,572