OEF: iShares S&P 100 ETF

As of Monday, June 15th, 2026

$ 371.05

+6.65 +1.82%

Open: 369.20
High: 372.07
Low: 368.94
Volume: 281,216
Previous Close on Friday, June 12th, 2026

$ 364.40

+0.86 +0.24%

Open: 364.73
High: 366.01
Low: 361.47
Volume: 480,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 369.20 372.07 368.94 371.05 281,216 +6.65 +1.82
2026-06-12 364.73 366.01 361.47 364.40 480,102 +0.86 +0.24
2026-06-11 358.96 364.37 356.33 363.54 720,864 +5.78 +1.62
2026-06-10 361.60 363.81 357.56 357.76 36,631 -5.86 -1.61
2026-06-09 368.15 369.37 356.55 363.62 481,493 -2.95 -0.80
2026-06-08 367.92 369.23 365.59 366.57 263,208 +1.69 +0.46
2026-06-05 373.20 373.68 364.05 364.88 391,934 -10.85 -2.89
2026-06-04 372.90 376.36 372.69 375.73 273,267 +1.20 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.07
On 2026-06-15		 356.33
On 2026-06-11		 4.48 1.22 369.37
On 2026-06-09		 356.33
On 2026-06-11		 -3.53 364.07
10D 378.77
On 2026-06-02		 356.33
On 2026-06-11		 -7.05 -1.86 378.77
On 2026-06-02		 356.33
On 2026-06-11		 -5.92 367.99
20D 379.02
On 2026-06-01		 356.33
On 2026-06-11		 1.69 0.46 379.02
On 2026-06-01		 356.33
On 2026-06-11		 -5.99 370.29
WTD 372.07
On 2026-06-15		 368.94
On 2026-06-15		 6.65 1.82 -- -- -- 371.05
MTD 379.02
On 2026-06-01		 356.33
On 2026-06-11		 -6.28 -1.66 379.02
On 2026-06-01		 356.33
On 2026-06-11		 -5.99 368.91
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,175
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,468
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,029,299
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,725
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,386,209
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,675,788
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

288.87 +5.14 +1.81 304,571
AROC

Archrock Inc.

36.29 -0.32 -0.87 1,427,159
OEF

iShares S&P 100 ETF

371.05 +6.65 +1.82 281,216