OEF: iShares S&P 100 ETF

As of Tuesday, March 17th, 2026

$ 328.25

-0.61 -0.19%

Open: 329.37
High: 330.35
Low: 327.88
Volume: 1,507,602
Previous Close on Monday, March 16th, 2026

$ 328.86

+3.22 +0.99%

Open: 328.30
High: 330.60
Low: 327.69
Volume: 3,742,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 329.37 330.35 327.88 328.25 1,507,602 -0.61 -0.19
2026-03-16 328.30 330.60 327.69 328.86 3,742,632 +3.22 +0.99
2026-03-13 329.74 331.18 325.25 325.64 3,707,546 -2.90 -0.88
2026-03-12 331.02 331.09 328.37 328.54 30,134,487 -4.93 -1.48
2026-03-11 334.10 335.53 331.75 333.47 778,008 -0.13 -0.04
2026-03-10 333.53 336.09 332.11 333.60 1,105,316 -0.16 -0.05
2026-03-09 328.09 334.57 326.43 333.76 1,062,483 +2.90 +0.88
2026-03-06 330.90 332.63 329.48 330.86 844,481 -3.65 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.53
On 2026-03-11		 325.25
On 2026-03-13		 -5.35 -1.60 335.53
On 2026-03-11		 325.25
On 2026-03-13		 -3.06 328.95
10D 336.78
On 2026-03-04		 325.25
On 2026-03-13		 -5.08 -1.52 336.78
On 2026-03-04		 325.25
On 2026-03-13		 -3.42 331.33
20D 340.31
On 2026-02-25		 325.25
On 2026-03-13		 -6.14 -1.84 340.31
On 2026-02-25		 325.25
On 2026-03-13		 -4.43 333.69
WTD 330.60
On 2026-03-16		 327.69
On 2026-03-16		 2.61 0.80 330.60
On 2026-03-16		 327.88
On 2026-03-17		 -0.82 328.56
MTD 336.78
On 2026-03-04		 325.25
On 2026-03-13		 -6.63 -1.98 336.78
On 2026-03-04		 325.25
On 2026-03-13		 -3.42 331.80
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

328.25 -0.61 -0.19 1,507,602