OEF: iShares S&P 100 ETF

As of Friday, July 31st, 2026

$ 369.03

+3.46 +0.95%

Open: 366.77
High: 369.72
Low: 363.70
Volume: 201,394
Previous Close on Thursday, July 30th, 2026

$ 365.57

+7.30 +2.04%

Open: 361.80
High: 366.05
Low: 361.26
Volume: 459,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 366.77 369.72 363.70 369.03 201,394 +3.46 +0.95
2026-07-30 361.80 366.05 361.26 365.57 459,712 +7.30 +2.04
2026-07-29 363.57 365.46 358.17 358.27 304,856 -5.95 -1.63
2026-07-28 363.08 365.41 362.04 364.22 234,347 +1.00 +0.28
2026-07-27 366.41 366.78 361.78 363.22 304,633 -0.01 0.00
2026-07-24 363.05 365.70 362.39 363.23 594,872 +0.14 +0.04
2026-07-23 363.94 365.25 361.29 363.09 391,316 -5.67 -1.54
2026-07-22 368.97 370.52 368.41 368.76 140,519 -0.92 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.72
On 2026-07-31		 358.17
On 2026-07-29		 5.80 1.60 366.78
On 2026-07-27		 358.17
On 2026-07-29		 -2.35 364.06
10D 370.52
On 2026-07-22		 358.17
On 2026-07-29		 2.14 0.58 370.52
On 2026-07-22		 358.17
On 2026-07-29		 -3.33 365.20
20D 373.90
On 2026-07-15		 358.17
On 2026-07-29		 2.95 0.81 373.90
On 2026-07-15		 358.17
On 2026-07-29		 -4.21 367.60
WTD 369.72
On 2026-07-31		 358.17
On 2026-07-29		 5.80 1.60 366.78
On 2026-07-27		 358.17
On 2026-07-29		 -2.35 364.06
MTD 373.90
On 2026-07-15		 358.17
On 2026-07-29		 3.16 0.86 373.90
On 2026-07-15		 358.17
On 2026-07-29		 -4.21 367.45
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

34.70 -0.09 -0.26 67,744
SPLV

Invesco S&P 500 Low Volatility ETF

76.23 -0.15 -0.20 2,053,688
FCNCA

First Citizens BancShares Inc.

2,186.65 +30.42 +1.41 69,311
OEF

iShares S&P 100 ETF

369.03 +3.46 +0.95 201,394