OEF: iShares S&P 100 ETF

As of Thursday, March 28th, 2024

$ 247.66

-- 0 0%

Open: 247.66
High: 247.66
Low: 247.66
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 247.66

+1.78 +0.72%

Open: 247.24
High: 247.66
Low: 245.84
Volume: 201,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 247.24 247.66 245.84 247.66 201,924 +1.78 +0.72
2024-03-26 247.52 247.52 245.82 245.88 196,480 -0.82 -0.33
2024-03-25 246.51 247.19 246.25 246.70 106,064 -0.78 -0.32
2024-03-22 247.24 248.11 247.06 247.48 126,094 +0.11 +0.04
2024-03-21 248.56 248.69 247.27 247.37 124,170 -0.61 -0.25
2024-03-20 245.76 247.98 245.16 247.98 223,306 +2.31 +0.94
2024-03-19 243.53 245.67 242.97 245.67 253,857 +1.47 +0.60
2024-03-18 244.61 245.65 244.03 244.20 149,179 +2.02 +0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.69
On 2024-03-21
245.82
On 2024-03-26
-0.32 -0.13 248.69
On 2024-03-21
245.82
On 2024-03-26
-1.16 247.02
10D 248.69
On 2024-03-21
241.56
On 2024-03-15
3.11 1.27 245.36
On 2024-03-14
241.56
On 2024-03-15
-1.55 245.96
20D 248.69
On 2024-03-21
238.98
On 2024-03-05
7.74 3.23 245.78
On 2024-03-08
240.63
On 2024-03-11
-2.10 244.28
WTD 247.66
On 2024-03-27
245.82
On 2024-03-26
0.18 0.07 247.19
On 2024-03-25
247.19
On 2024-03-25
0.00 246.75
MTD 248.69
On 2024-03-21
238.98
On 2024-03-05
6.50 2.70 245.78
On 2024-03-08
240.63
On 2024-03-11
-2.10 244.44
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.94 -5.18 -2.88 5,520,190
KO

The Coca-Cola Company

61.12 +0.09 +0.15 4,480,219
PFE

Pfizer Inc.

28.05 +0.27 +0.97 17,304,633
VZ

Verizon Communications Inc.

42.02 +0.48 +1.16 8,422,253
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,776.38 +16.30 +0.04 163,522,898
DJTA

Dow Jones Transportation Average

16,202.59 +174.04 +1.09 50,258,188
SPX

S&P 500 Index

5,251.64 +3.15 +0.06
OEX

S&P 100 Index

2,477.81 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,248.85 -31.99 -0.17
NYA

NYSE Composite Index

18,306.48 +51.25 +0.28
XAX

NYSE AMEX Composite Index

4,864.89 +34.65 +0.72
RUI

RUSSELL 1000 Index

2,880.82 +2.34 +0.08
RUT

Russell 2000 Index

2,124.31 +9.96 +0.47
RUA

Russell 3000 Index

3,011.80 +3.05 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.04 +0.26 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.38 -13.90 -0.15
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

247.66 0.00 0.00