OEF: iShares S&P 100 ETF

As of Monday, September 16th, 2024

$ 270.71

-0.18 -0.07%

Open: 269.99
High: 270.82
Low: 269.26
Volume: 156,036
Previous Close on Friday, September 13th, 2024

$ 270.89

+1.05 +0.39%

Open: 270.15
High: 271.26
Low: 269.79
Volume: 156,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 269.99 270.82 269.26 270.71 156,036 -0.18 -0.07
2024-09-13 270.15 271.26 269.79 270.89 156,355 +1.05 +0.39
2024-09-12 267.99 270.19 266.95 269.84 218,639 +2.70 +1.01
2024-09-11 264.16 267.88 259.84 267.14 274,857 +3.43 +1.30
2024-09-10 263.24 263.93 260.98 263.71 315,916 +1.55 +0.59
2024-09-09 261.35 262.66 260.25 262.16 158,378 +2.72 +1.05
2024-09-06 264.52 265.12 258.83 259.44 358,941 -4.90 -1.85
2024-09-05 264.54 266.89 263.33 264.34 299,212 -0.33 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.26
On 2024-09-13		 259.84
On 2024-09-11		 8.55 3.26 271.26
On 2024-09-13		 269.26
On 2024-09-16		 -0.74 268.46
10D 271.26
On 2024-09-13		 258.83
On 2024-09-06		 -0.52 -0.19 269.84
On 2024-09-03		 258.83
On 2024-09-06		 -4.08 265.80
20D 272.61
On 2024-08-22		 258.83
On 2024-09-06		 2.60 0.97 272.61
On 2024-08-22		 258.83
On 2024-09-06		 -5.05 268.09
WTD 270.82
On 2024-09-16		 269.26
On 2024-09-16		 -0.18 -0.07 -- -- -- 270.71
MTD 271.26
On 2024-09-13		 258.83
On 2024-09-06		 -0.52 -0.19 269.84
On 2024-09-03		 258.83
On 2024-09-06		 -4.08 265.80
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

270.71 -0.18 -0.07 156,036