OEF: iShares S&P 100 ETF

As of Monday, June 30th, 2025

$ 304.35

+1.24 +0.41%

Open: 304.34
High: 304.91
Low: 302.81
Volume: 355,068
Previous Close on Friday, June 27th, 2025

$ 303.11

+1.80 +0.60%

Open: 301.97
High: 303.32
Low: 300.64
Volume: 192,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 304.34 304.91 302.81 304.35 355,068 +1.24 +0.41
2025-06-27 301.97 303.32 300.64 303.11 192,140 +1.80 +0.60
2025-06-26 299.52 301.44 299.38 301.31 194,932 +2.62 +0.88
2025-06-25 298.66 299.31 297.93 298.69 189,560 +1.19 +0.40
2025-06-24 296.63 298.15 296.26 297.50 231,158 +3.33 +1.13
2025-06-23 291.65 294.53 290.39 294.17 414,744 +2.49 +0.85
2025-06-20 293.62 294.37 290.85 291.68 261,175 -1.14 -0.39
2025-06-18 293.23 294.71 292.15 292.82 334,159 +0.41 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.91
On 2025-06-30		 296.26
On 2025-06-24		 10.18 3.46 298.15
On 2025-06-24		 298.15
On 2025-06-24		 0.00 300.99
10D 304.91
On 2025-06-30		 290.39
On 2025-06-23		 11.62 3.97 296.02
On 2025-06-16		 290.39
On 2025-06-23		 -1.90 297.15
20D 304.91
On 2025-06-30		 286.92
On 2025-06-02		 15.98 5.54 297.14
On 2025-06-11		 290.39
On 2025-06-23		 -2.27 295.17
WTD 304.91
On 2025-06-30		 302.81
On 2025-06-30		 1.24 0.41 -- -- -- 304.35
MTD 304.91
On 2025-06-30		 286.92
On 2025-06-02		 15.98 5.54 297.14
On 2025-06-11		 290.39
On 2025-06-23		 -2.27 295.17
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

304.35 +1.24 +0.41 355,068