SIGA: SIGA Technologies Inc.

As of Tuesday, December 23rd, 2025

$ 6.23

-0.02 -0.32%

Open: 6.23
High: 6.34
Low: 6.21
Volume: 417,376
Previous Close on Monday, December 22nd, 2025

$ 6.25

-0.02 -0.32%

Open: 6.26
High: 6.34
Low: 6.20
Volume: 29,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 6.23 6.34 6.21 6.23 417,376 -0.02 -0.32
2025-12-22 6.26 6.34 6.20 6.25 29,582 -0.02 -0.32
2025-12-19 6.28 6.41 6.25 6.27 529,872 -0.04 -0.63
2025-12-18 6.36 6.45 6.29 6.31 343,769 -0.07 -1.10
2025-12-17 6.29 6.39 6.27 6.38 219,517 +0.10 +1.59
2025-12-16 6.28 6.33 6.22 6.28 274,408 -0.04 -0.63
2025-12-15 6.47 6.54 6.28 6.32 347,582 -0.14 -2.17
2025-12-12 6.51 6.52 6.39 6.46 295,164 -0.06 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.45
On 2025-12-18		 6.20
On 2025-12-22		 -0.05 -0.80 6.45
On 2025-12-18		 6.20
On 2025-12-22		 -3.85 6.29
10D 6.55
On 2025-12-11		 6.20
On 2025-12-10		 -0.02 -0.32 6.55
On 2025-12-11		 6.20
On 2025-12-22		 -5.24 6.33
20D 6.55
On 2025-12-11		 5.83
On 2025-11-25		 0.29 4.88 6.55
On 2025-12-11		 6.20
On 2025-12-22		 -5.24 6.22
WTD 6.34
On 2025-12-22		 6.20
On 2025-12-22		 -0.04 -0.64 6.34
On 2025-12-22		 6.21
On 2025-12-23		 -2.13 6.24
MTD 6.55
On 2025-12-11		 5.85
On 2025-12-01		 0.17 2.81 6.55
On 2025-12-11		 6.20
On 2025-12-22		 -5.24 6.25
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.23 -0.02 -0.32 417,376