SIGA: SIGA Technologies Inc.

As of Friday, July 26th, 2024

$ 10.52

+0.51 +5.09%

Open: 10.23
High: 10.70
Low: 10.17
Volume: 846,616
Previous Close on Thursday, July 25th, 2024

$ 10.01

+0.29 +2.98%

Open: 9.69
High: 10.19
Low: 9.61
Volume: 485,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.23 10.70 10.17 10.52 846,616 +0.51 +5.09
2024-07-25 9.69 10.19 9.61 10.01 485,834 +0.29 +2.98
2024-07-24 9.63 10.05 9.47 9.72 476,979 +0.08 +0.83
2024-07-23 9.57 9.76 9.46 9.64 397,265 +0.03 +0.31
2024-07-22 9.29 9.68 9.13 9.61 362,423 +0.28 +3.00
2024-07-19 9.38 9.46 9.02 9.33 663,505 +0.27 +2.98
2024-07-18 9.06 9.34 8.89 9.06 391,217 +0.05 +0.55
2024-07-17 9.11 9.27 8.88 9.01 501,868 -0.27 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.70
On 2024-07-26		 9.13
On 2024-07-22		 1.19 12.75 9.68
On 2024-07-22		 9.68
On 2024-07-22		 0.00 9.90
10D 10.70
On 2024-07-26		 8.75
On 2024-07-15		 1.80 20.64 9.42
On 2024-07-16		 8.88
On 2024-07-17		 -5.73 9.53
20D 10.70
On 2024-07-26		 7.25
On 2024-06-28		 3.16 42.93 9.42
On 2024-07-16		 8.88
On 2024-07-17		 -5.73 8.78
WTD 10.70
On 2024-07-26		 9.13
On 2024-07-22		 1.19 12.75 9.68
On 2024-07-22		 9.68
On 2024-07-22		 0.00 9.90
MTD 10.70
On 2024-07-26		 7.43
On 2024-07-01		 2.93 38.60 9.42
On 2024-07-16		 8.88
On 2024-07-17		 -5.73 8.84
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

10.52 +0.51 +5.09 846,616