SIGA: SIGA Technologies Inc.
$ 6.46 |
|
-0.06 -0.92% |
|
| Open: | 6.51 |
| High: | 6.52 |
| Low: | 6.39 |
| Volume: | 295,164 |
$ 6.52
+0.27 +4.32%
| Open: | 6.30 |
| High: | 6.55 |
| Low: | 6.25 |
| Volume: | 461,105 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.51 | 6.52 | 6.39 | 6.46 | 295,164 | -0.06 | -0.92 |
| 2025-12-11 | 6.30 | 6.55 | 6.25 | 6.52 | 461,105 | +0.27 | +4.32 |
| 2025-12-10 | 6.25 | 6.36 | 6.20 | 6.25 | 640,322 | 0.00 | 0.00 |
| 2025-12-09 | 6.15 | 6.37 | 6.15 | 6.25 | 364,472 | +0.10 | +1.63 |
| 2025-12-08 | 6.24 | 6.29 | 6.13 | 6.15 | 252,553 | -0.05 | -0.81 |
| 2025-12-05 | 6.34 | 6.35 | 6.17 | 6.20 | 23,651 | -0.14 | -2.21 |
| 2025-12-04 | 6.29 | 6.35 | 6.15 | 6.34 | 304,586 | +0.10 | +1.60 |
| 2025-12-03 | 5.93 | 6.26 | 5.93 | 6.24 | 307,371 | +0.31 | +5.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.55 On 2025-12-11 |
6.13 On 2025-12-08 |
0.26 | 4.19 | 6.37 On 2025-12-09 |
6.20 On 2025-12-10 |
-2.66 | 6.33 |
| 10D | 6.55 On 2025-12-11 |
5.85 On 2025-12-01 |
0.40 | 6.60 | 6.35 On 2025-12-04 |
6.13 On 2025-12-08 |
-3.46 | 6.22 |
| 20D | 6.55 On 2025-12-11 |
5.71 On 2025-11-21 |
0.38 | 6.25 | 6.11 On 2025-11-14 |
5.71 On 2025-11-21 |
-6.55 | 6.08 |
| WTD | 6.55 On 2025-12-11 |
6.13 On 2025-12-08 |
0.26 | 4.19 | 6.37 On 2025-12-09 |
6.20 On 2025-12-10 |
-2.66 | 6.33 |
| MTD | 6.55 On 2025-12-11 |
5.85 On 2025-12-01 |
0.40 | 6.60 | 6.35 On 2025-12-04 |
6.13 On 2025-12-08 |
-3.46 | 6.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |