SIGA: SIGA Technologies Inc.

As of Friday, October 31st, 2025

$ 8.28

-0.03 -0.36%

Open: 8.27
High: 8.35
Low: 8.08
Volume: 362,435
Previous Close on Thursday, October 30th, 2025

$ 8.31

+0.18 +2.21%

Open: 8.13
High: 8.31
Low: 8.06
Volume: 336,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 8.27 8.35 8.08 8.28 362,435 -0.03 -0.36
2025-10-30 8.13 8.31 8.06 8.31 336,533 +0.18 +2.21
2025-10-29 8.45 8.45 8.07 8.13 347,625 -0.31 -3.67
2025-10-28 8.43 8.54 8.37 8.44 313,381 +0.01 +0.12
2025-10-27 8.50 8.54 8.41 8.43 297,426 -0.01 -0.12
2025-10-24 8.46 8.52 8.33 8.44 196,642 +0.04 +0.48
2025-10-23 8.26 8.47 8.11 8.40 270,992 +0.14 +1.69
2025-10-22 8.42 8.54 8.06 8.26 301,467 -0.21 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.54
On 2025-10-27		 8.06
On 2025-10-30		 -0.16 -1.90 8.54
On 2025-10-27		 8.06
On 2025-10-30		 -5.62 8.32
10D 8.55
On 2025-10-20		 8.06
On 2025-10-22		 -0.02 -0.24 8.55
On 2025-10-20		 8.06
On 2025-10-22		 -5.68 8.36
20D 8.95
On 2025-10-06		 7.94
On 2025-10-14		 -0.67 -7.49 8.95
On 2025-10-06		 7.94
On 2025-10-14		 -11.28 8.34
WTD 8.54
On 2025-10-27		 8.06
On 2025-10-30		 -0.16 -1.90 8.54
On 2025-10-27		 8.06
On 2025-10-30		 -5.62 8.32
MTD 9.29
On 2025-10-01		 7.94
On 2025-10-14		 -0.87 -9.51 9.29
On 2025-10-01		 7.94
On 2025-10-14		 -14.53 8.43
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

8.28 -0.03 -0.36 362,435