SIGA: SIGA Technologies Inc.

As of Friday, April 19th, 2024

$ 8.23

-- 0 0%

Open: 8.23
High: 8.23
Low: 8.23
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 8.23

-0.28 -3.29%

Open: 8.40
High: 8.53
Low: 8.18
Volume: 714,338
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 8.40 8.53 8.18 8.23 714,338 -0.28 -3.29
2024-04-17 9.00 9.00 8.50 8.51 604,577 -0.42 -4.70
2024-04-16 8.76 8.99 8.70 8.93 611,801 +0.05 +0.56
2024-04-15 8.80 9.23 8.60 8.88 924,002 +0.07 +0.79
2024-04-12 9.20 9.21 8.72 8.81 714,341 -0.40 -4.34
2024-04-11 9.23 9.49 9.05 9.21 421,312 -0.02 -0.22
2024-04-10 9.18 9.35 8.87 9.23 756,655 -0.04 -0.43
2024-04-09 9.04 9.34 9.02 9.27 972,616 +0.27 +3.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.23
On 2024-04-15
8.18
On 2024-04-18
-0.98 -10.64 9.23
On 2024-04-15
8.18
On 2024-04-18
-11.38 8.67
10D 9.49
On 2024-04-11
8.18
On 2024-04-18
-0.74 -8.25 9.49
On 2024-04-11
8.18
On 2024-04-18
-13.80 8.92
20D 10.00
On 2024-04-02
7.86
On 2024-03-26
-0.54 -6.16 10.00
On 2024-04-02
8.18
On 2024-04-18
-18.20 8.89
WTD 9.23
On 2024-04-15
8.18
On 2024-04-18
-0.58 -6.58 9.23
On 2024-04-15
8.18
On 2024-04-18
-11.38 8.64
MTD 10.00
On 2024-04-02
8.18
On 2024-04-18
-0.33 -3.86 10.00
On 2024-04-02
8.18
On 2024-04-18
-18.20 9.03
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.60 -1.35 -0.88 2,378,795
KO

The Coca-Cola Company

59.42 +0.51 +0.86 3,223,810
PFE

Pfizer Inc.

25.62 +0.23 +0.91 9,774,381
VZ

Verizon Communications Inc.

40.38 +0.25 +0.61 4,339,081
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,979.24 +203.86 +0.54 101,657,870
DJTA

Dow Jones Transportation Average

15,080.73 +133.80 +0.90 29,658,627
SPX

S&P 500 Index

5,002.91 -8.21 -0.16
OEX

S&P 100 Index

2,368.87 -9.77 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,248.26 -146.05 -0.84
NYA

NYSE Composite Index

17,470.54 +82.45 +0.47
XAX

NYSE AMEX Composite Index

4,855.86 +77.66 +1.63
RUI

RUSSELL 1000 Index

2,739.11 -4.02 -0.15
RUT

Russell 2000 Index

1,946.98 +4.02 +0.21
RUA

Russell 3000 Index

2,858.27 -3.69 -0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,517.04 -68.16 -0.79
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

8.23 0.00 0.00