SIGA: SIGA Technologies Inc.

As of Friday, August 22nd, 2025

$ 9.13

+0.38 +4.34%

Open: 8.78
High: 9.13
Low: 8.64
Volume: 855,710
Previous Close on Thursday, August 21st, 2025

$ 8.75

-0.03 -0.34%

Open: 8.73
High: 8.91
Low: 8.69
Volume: 471,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 8.78 9.13 8.64 9.13 855,710 +0.38 +4.34
2025-08-21 8.73 8.91 8.69 8.75 471,392 -0.03 -0.34
2025-08-20 8.75 8.89 8.69 8.78 364,770 +0.01 +0.11
2025-08-19 8.92 9.14 8.76 8.77 482,324 -0.15 -1.68
2025-08-18 8.54 9.08 8.54 8.92 609,992 +0.42 +4.94
2025-08-15 8.60 8.62 8.39 8.50 464,532 -0.08 -0.93
2025-08-14 8.68 8.75 8.47 8.58 505,987 -0.20 -2.28
2025-08-13 9.30 9.36 8.74 8.78 1,008,518 -0.52 -5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2025-08-19		 8.54
On 2025-08-18		 0.63 7.41 9.14
On 2025-08-19		 8.64
On 2025-08-22		 -5.47 8.87
10D 9.62
On 2025-08-11		 8.39
On 2025-08-15		 0.17 1.90 9.62
On 2025-08-11		 8.39
On 2025-08-15		 -12.79 8.90
20D 9.62
On 2025-08-11		 6.38
On 2025-08-01		 1.99 27.87 9.62
On 2025-08-11		 8.39
On 2025-08-15		 -12.79 8.05
WTD 9.14
On 2025-08-19		 8.54
On 2025-08-18		 0.63 7.41 9.14
On 2025-08-19		 8.64
On 2025-08-22		 -5.47 8.87
MTD 9.62
On 2025-08-11		 6.38
On 2025-08-01		 2.52 38.12 9.62
On 2025-08-11		 8.39
On 2025-08-15		 -12.79 8.34
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

30.77 +1.36 +4.62 262,830
CC

The Chemours Company

15.37 +1.22 +8.62 4,285,087
CABO

Cable One Inc.

163.78 +10.56 +6.89 146,912
PEGA

Pegasystems Inc.

52.93 +1.81 +3.54 1,106,542
SIGA

SIGA Technologies Inc.

9.13 +0.38 +4.34 855,710