SIGA: SIGA Technologies Inc.

As of Tuesday, July 7th, 2026

$ 3.67

-0.08 -2.13%

Open: 3.78
High: 3.81
Low: 3.63
Volume: 579,504
Previous Close on Monday, July 6th, 2026

$ 3.75

-0.11 -2.85%

Open: 3.89
High: 3.90
Low: 3.74
Volume: 488,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 3.78 3.81 3.63 3.67 579,504 -0.08 -2.13
2026-07-06 3.89 3.90 3.74 3.75 488,892 -0.11 -2.85
2026-07-02 3.75 3.95 3.75 3.86 529,397 +0.14 +3.76
2026-07-01 3.64 3.82 3.64 3.72 74,142 +0.08 +2.20
2026-06-30 3.62 3.75 3.56 3.64 1,098,165 +0.03 +0.83
2026-06-29 3.94 3.95 3.56 3.61 1,260,752 -0.31 -7.91
2026-06-26 3.90 4.04 3.82 3.92 1,986,648 -0.03 -0.76
2026-06-25 4.32 4.35 3.89 3.95 818,629 -0.37 -8.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

3.67 -0.08 -2.13 579,504