SIGA: SIGA Technologies Inc.

As of Wednesday, September 17th, 2025

$ 8.99

-- 0 0%

Open: 8.99
High: 8.99
Low: 8.99
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 8.99

-0.01 -0.11%

Open: 9.00
High: 9.13
Low: 8.93
Volume: 613,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 9.00 9.13 8.93 8.99 613,061 -0.01 -0.11
2025-09-15 8.93 9.16 8.87 9.00 541,151 +0.08 +0.90
2025-09-12 9.01 9.04 8.80 8.92 399,737 -0.15 -1.65
2025-09-11 8.74 9.09 8.63 9.07 565,513 +0.35 +4.01
2025-09-10 8.80 8.80 8.49 8.72 538,653 -0.04 -0.46
2025-09-09 8.57 8.92 8.55 8.76 736,228 +0.10 +1.15
2025-09-08 8.43 8.71 8.34 8.66 570,885 +0.24 +2.85
2025-09-05 8.48 8.53 8.31 8.42 382,832 -0.07 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.16
On 2025-09-15		 8.49
On 2025-09-10		 0.23 2.63 9.09
On 2025-09-11		 8.80
On 2025-09-12		 -3.19 8.94
10D 9.16
On 2025-09-15		 8.31
On 2025-09-05		 0.36 4.17 8.80
On 2025-09-03		 8.31
On 2025-09-05		 -5.57 8.76
20D 9.20
On 2025-08-25		 8.19
On 2025-08-28		 0.07 0.78 9.20
On 2025-08-25		 8.19
On 2025-08-28		 -10.96 8.69
WTD 9.16
On 2025-09-15		 8.87
On 2025-09-15		 0.07 0.78 9.16
On 2025-09-15		 8.93
On 2025-09-16		 -2.51 9.00
MTD 9.16
On 2025-09-15		 8.31
On 2025-09-05		 0.60 7.15 8.82
On 2025-09-02		 8.31
On 2025-09-05		 -5.78 8.75
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,144
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,061,176
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,899,506
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,372,598
VIX

CBOE Volatility Index

15.66 -0.70 -4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,583,892
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,293,635
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.66 -0.70 -4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.34 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.51 -2.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

8.99 0.00 0.00