SIGA: SIGA Technologies Inc.

As of Friday, February 20th, 2026

$ 6.75

-0.02 -0.30%

Open: 6.74
High: 6.83
Low: 6.64
Volume: 1,045,352
Previous Close on Thursday, February 19th, 2026

$ 6.77

+0.09 +1.35%

Open: 6.67
High: 6.78
Low: 6.54
Volume: 380,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 6.74 6.83 6.64 6.75 1,045,352 -0.02 -0.30
2026-02-19 6.67 6.78 6.54 6.77 380,671 +0.09 +1.35
2026-02-18 6.75 6.84 6.67 6.68 31,236 -0.10 -1.47
2026-02-17 6.79 6.90 6.68 6.78 246,473 -0.01 -0.15
2026-02-13 6.68 7.02 6.68 6.79 312,746 +0.11 +1.65
2026-02-12 6.67 6.69 6.56 6.68 31,197 +0.04 +0.60
2026-02-11 6.70 6.76 6.51 6.64 368,287 -0.05 -0.75
2026-02-10 6.54 6.84 6.54 6.69 353,849 +0.16 +2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.02
On 2026-02-13		 6.54
On 2026-02-19		 0.07 1.05 7.02
On 2026-02-13		 6.54
On 2026-02-19		 -6.84 6.75
10D 7.02
On 2026-02-13		 6.47
On 2026-02-09		 0.24 3.69 7.02
On 2026-02-13		 6.54
On 2026-02-19		 -6.84 6.70
20D 7.11
On 2026-02-03		 6.47
On 2026-02-09		 0.02 0.30 7.11
On 2026-02-03		 6.47
On 2026-02-09		 -8.94 6.73
WTD 6.90
On 2026-02-17		 6.54
On 2026-02-19		 -0.04 -0.59 6.90
On 2026-02-17		 6.54
On 2026-02-19		 -5.22 6.75
MTD 7.11
On 2026-02-03		 6.47
On 2026-02-09		 0.05 0.75 7.11
On 2026-02-03		 6.47
On 2026-02-09		 -8.94 6.73
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.75 -0.02 -0.30 1,045,352