SIGA: SIGA Technologies Inc.

As of Tuesday, April 7th, 2026

$ 4.53

-0.67 -12.88%

Open: 4.60
High: 4.63
Low: 4.47
Volume: 973,097
Previous Close on Monday, April 6th, 2026

$ 5.20

-0.04 -0.76%

Open: 5.25
High: 5.31
Low: 5.07
Volume: 1,020,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 4.60 4.63 4.47 4.53 973,097 -0.67 -12.88
2026-04-06 5.25 5.31 5.07 5.20 1,020,893 -0.04 -0.76
2026-04-02 5.10 5.25 5.10 5.24 872,076 +0.07 +1.35
2026-04-01 5.40 5.45 5.08 5.17 1,751,124 -0.18 -3.36
2026-03-31 5.28 5.36 5.20 5.35 985,431 +0.09 +1.71
2026-03-30 5.30 5.32 5.20 5.26 622,962 -0.04 -0.75
2026-03-27 5.33 5.44 5.19 5.30 1,340,999 +0.34 +6.85
2026-03-26 4.93 5.04 4.89 4.96 695,314 -0.03 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.45
On 2026-04-01		 4.47
On 2026-04-07		 -0.73 -13.88 5.45
On 2026-04-01		 4.47
On 2026-04-07		 -18.06 5.10
10D 5.45
On 2026-04-01		 4.47
On 2026-04-07		 -0.46 -9.22 5.45
On 2026-04-01		 4.47
On 2026-04-07		 -18.06 5.10
20D 5.79
On 2026-03-11		 4.47
On 2026-04-07		 -1.07 -19.11 5.79
On 2026-03-11		 4.47
On 2026-04-07		 -22.88 5.16
WTD 5.31
On 2026-04-06		 4.47
On 2026-04-07		 -0.71 -13.55 5.31
On 2026-04-06		 4.47
On 2026-04-07		 -15.95 4.87
MTD 5.45
On 2026-04-01		 4.47
On 2026-04-07		 -0.82 -15.33 5.45
On 2026-04-01		 4.47
On 2026-04-07		 -18.06 5.04
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

4.53 -0.67 -12.88 973,097