SIGA: SIGA Technologies Inc.

As of Friday, August 21st, 2026

$ 3.04

+0.07 +2.36%

Open: 2.99
High: 3.09
Low: 2.95
Volume: 1,483,503
Previous Close on Thursday, August 20th, 2026

$ 2.97

-0.14 -4.50%

Open: 3.10
High: 3.10
Low: 2.93
Volume: 576,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 2.99 3.09 2.95 3.04 1,483,503 +0.07 +2.36
2026-08-20 3.10 3.10 2.93 2.97 576,923 -0.14 -4.50
2026-08-19 2.99 3.12 2.97 3.11 898,243 +0.12 +4.01
2026-08-18 2.92 3.00 2.88 2.99 456,975 +0.06 +2.05
2026-08-17 3.00 3.00 2.88 2.93 766,193 -0.07 -2.33
2026-08-14 2.89 3.01 2.86 3.00 587,561 +0.12 +4.17
2026-08-13 2.89 2.94 2.86 2.88 479,743 +0.01 +0.35
2026-08-12 2.87 2.92 2.83 2.87 636,497 -0.01 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.12
On 2026-08-19		 2.88
On 2026-08-18		 0.04 1.33 3.12
On 2026-08-19		 2.93
On 2026-08-20		 -6.09 3.01
10D 3.12
On 2026-08-19		 2.83
On 2026-08-12		 -0.01 -0.33 3.08
On 2026-08-10		 2.83
On 2026-08-12		 -8.15 2.96
20D 3.43
On 2026-07-29		 2.83
On 2026-08-12		 -0.07 -2.25 3.43
On 2026-07-29		 2.83
On 2026-08-12		 -17.49 3.08
WTD 3.12
On 2026-08-19		 2.88
On 2026-08-18		 0.04 1.33 3.12
On 2026-08-19		 2.93
On 2026-08-20		 -6.09 3.01
MTD 3.31
On 2026-08-03		 2.83
On 2026-08-12		 -0.23 -7.03 3.31
On 2026-08-03		 2.83
On 2026-08-12		 -14.50 3.02
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CARG

CarGurus Inc.

36.85 -0.04 -0.11 663,113
ROKU

Roku, Inc.

157.49 +0.37 +0.24 1,275,304
EYE

National Vision Holdings Inc.

17.88 -0.51 -2.77 2,297,548
EQR

Equity Residential

63.66 0.00 0.00
SIGA

SIGA Technologies Inc.

3.04 +0.07 +2.36 1,483,503