SIGA: SIGA Technologies Inc.

As of Friday, February 6th, 2026

$ 6.70

+0.19 +2.92%

Open: 6.55
High: 6.77
Low: 6.55
Volume: 386,847
Previous Close on Thursday, February 5th, 2026

$ 6.51

-0.22 -3.27%

Open: 6.63
High: 6.77
Low: 6.51
Volume: 321,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 6.55 6.77 6.55 6.70 386,847 +0.19 +2.92
2026-02-05 6.63 6.77 6.51 6.51 321,946 -0.22 -3.27
2026-02-04 7.00 7.03 6.61 6.73 391,124 -0.22 -3.17
2026-02-03 6.95 7.11 6.87 6.95 335,596 0.00 0.00
2026-02-02 6.68 7.00 6.63 6.95 528,689 +0.25 +3.73
2026-01-30 6.77 6.80 6.60 6.70 312,851 -0.11 -1.62
2026-01-29 6.70 6.83 6.59 6.81 279,161 +0.14 +2.10
2026-01-28 6.85 6.85 6.66 6.67 226,228 -0.15 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.11
On 2026-02-03		 6.51
On 2026-02-05		 0.00 0.00 7.11
On 2026-02-03		 6.51
On 2026-02-05		 -8.44 6.77
10D 7.11
On 2026-02-03		 6.51
On 2026-02-05		 0.06 0.90 7.11
On 2026-02-03		 6.51
On 2026-02-05		 -8.44 6.76
20D 7.11
On 2026-02-03		 6.41
On 2026-01-20		 -0.07 -1.03 7.11
On 2026-02-03		 6.51
On 2026-02-05		 -8.44 6.70
WTD 7.11
On 2026-02-03		 6.51
On 2026-02-05		 0.00 0.00 7.11
On 2026-02-03		 6.51
On 2026-02-05		 -8.44 6.77
MTD 7.11
On 2026-02-03		 6.51
On 2026-02-05		 0.00 0.00 7.11
On 2026-02-03		 6.51
On 2026-02-05		 -8.44 6.77
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.70 +0.19 +2.92 386,847