SIGA: SIGA Technologies Inc.

As of Wednesday, July 2nd, 2025

$ 6.68

+0.19 +2.93%

Open: 6.53
High: 6.70
Low: 6.47
Volume: 358,090
Previous Close on Tuesday, July 1st, 2025

$ 6.49

-0.03 -0.46%

Open: 6.50
High: 6.60
Low: 6.34
Volume: 359,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 6.53 6.70 6.47 6.68 358,090 +0.19 +2.93
2025-07-01 6.50 6.60 6.34 6.49 359,454 -0.03 -0.46
2025-06-30 6.50 6.81 6.40 6.52 474,807 +0.06 +0.93
2025-06-27 6.56 6.62 6.38 6.46 915,801 -0.10 -1.52
2025-06-26 6.48 6.60 6.40 6.56 332,378 +0.12 +1.86
2025-06-25 6.39 6.56 6.30 6.44 316,626 +0.04 +0.63
2025-06-24 6.24 6.44 6.22 6.40 258,673 +0.21 +3.39
2025-06-23 6.11 6.25 6.01 6.19 322,454 +0.07 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.81
On 2025-06-30		 6.34
On 2025-07-01		 0.24 3.73 6.81
On 2025-06-30		 6.34
On 2025-07-01		 -6.90 6.54
10D 6.81
On 2025-06-30		 6.01
On 2025-06-23		 0.38 6.03 6.49
On 2025-06-20		 6.01
On 2025-06-23		 -7.40 6.43
20D 6.81
On 2025-06-30		 5.86
On 2025-06-05		 0.48 7.74 6.63
On 2025-06-17		 6.01
On 2025-06-23		 -9.35 6.33
WTD 6.81
On 2025-06-30		 6.34
On 2025-07-01		 0.22 3.41 6.81
On 2025-06-30		 6.34
On 2025-07-01		 -6.90 6.56
MTD 6.70
On 2025-07-02		 6.34
On 2025-07-01		 0.16 2.45 6.60
On 2025-07-01		 6.60
On 2025-07-01		 0.00 6.59
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.68 +0.19 +2.93 358,090