SIGA: SIGA Technologies Inc.

As of Tuesday, October 6th, 2026

$ 3.29

-0.19 -5.46%

Open: 3.48
High: 3.49
Low: 3.23
Volume: 790,116
Previous Close on Monday, October 5th, 2026

$ 3.48

+0.10 +2.96%

Open: 3.40
High: 3.68
Low: 3.40
Volume: 930,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 3.48 3.49 3.23 3.29 790,066 -0.19 -5.46
2026-10-05 3.40 3.68 3.40 3.48 930,669 +0.10 +2.96
2026-10-02 3.40 3.43 3.29 3.38 641,912 +0.03 +0.90
2026-10-01 3.41 3.44 3.31 3.35 619,733 -0.05 -1.47
2026-09-30 3.44 3.44 3.35 3.40 661,373 -0.04 -1.16
2026-09-29 3.48 3.49 3.35 3.44 439,922 -0.02 -0.58
2026-09-28 3.43 3.50 3.34 3.46 63,992 +0.01 +0.29
2026-09-25 3.26 3.52 3.23 3.45 1,165,077 +0.20 +6.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.68
On 2026-10-05		 3.23
On 2026-10-06		 -0.15 -4.36 3.68
On 2026-10-05		 3.23
On 2026-10-06		 -12.11 3.38
10D 3.68
On 2026-10-05		 3.13
On 2026-09-23		 0.03 0.92 3.68
On 2026-10-05		 3.23
On 2026-10-06		 -12.11 3.37
20D 3.68
On 2026-10-05		 2.93
On 2026-09-16		 0.09 2.81 3.68
On 2026-10-05		 3.23
On 2026-10-06		 -12.11 3.23
WTD 3.68
On 2026-10-05		 3.23
On 2026-10-06		 -0.09 -2.66 3.68
On 2026-10-05		 3.23
On 2026-10-06		 -12.11 3.39
MTD 3.68
On 2026-10-05		 3.23
On 2026-10-06		 -0.11 -3.24 3.68
On 2026-10-05		 3.23
On 2026-10-06		 -12.11 3.38
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

202.84 -2.61 -1.27 448,993
CAKE

The Cheesecake Factory Inc.

108.23 -0.80 -0.73 2,069,905
CVCO

Cavco Industries Inc.

572.80 -3.47 -0.60 100,846
SIGA

SIGA Technologies Inc.

3.29 -0.19 -5.46 790,116