WFC: Wells Fargo

As of Wednesday, April 29th, 2026

$ 81.51

+0.01 +0.01%

Open: 81.24
High: 82.00
Low: 80.70
Volume: 16,695,275
Previous Close on Tuesday, April 28th, 2026

$ 81.50

+0.94 +1.17%

Open: 81.32
High: 81.95
Low: 80.94
Volume: 14,581,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 81.24 82.00 80.70 81.51 16,695,275 +0.01 +0.01
2026-04-28 81.32 81.95 80.94 81.50 14,581,672 +0.94 +1.17
2026-04-27 79.39 80.89 79.34 80.56 19,860,401 +1.14 +1.44
2026-04-24 80.11 80.37 79.25 79.42 15,312,428 -1.09 -1.35
2026-04-23 80.56 81.37 79.74 80.51 13,828,349 -0.07 -0.09
2026-04-22 81.55 81.88 80.17 80.58 13,708,013 -0.97 -1.19
2026-04-21 82.15 83.10 81.20 81.55 16,762,845 -0.42 -0.51
2026-04-20 81.55 82.41 81.24 81.97 14,199,590 +0.56 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2026-04-29		 79.25
On 2026-04-24		 0.93 1.15 81.37
On 2026-04-23		 79.25
On 2026-04-24		 -2.61 80.70
10D 83.10
On 2026-04-21		 79.25
On 2026-04-24		 1.22 1.52 83.10
On 2026-04-21		 79.25
On 2026-04-24		 -4.63 81.03
20D 86.70
On 2026-04-13		 78.69
On 2026-04-02		 1.90 2.39 86.70
On 2026-04-13		 79.25
On 2026-04-24		 -8.59 81.99
WTD 82.00
On 2026-04-29		 79.34
On 2026-04-27		 2.09 2.63 80.89
On 2026-04-27		 80.89
On 2026-04-27		 0.00 81.19
MTD 86.70
On 2026-04-13		 78.69
On 2026-04-02		 1.90 2.39 86.70
On 2026-04-13		 79.25
On 2026-04-24		 -8.59 81.99
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

81.51 +0.01 +0.01 16,695,275