WFC: Wells Fargo

As of Friday, September 12th, 2025

$ 81.46

+0.21 +0.26%

Open: 81.10
High: 81.64
Low: 80.79
Volume: 10,490,386
Previous Close on Thursday, September 11th, 2025

$ 81.25

+0.95 +1.18%

Open: 80.20
High: 81.39
Low: 79.78
Volume: 17,769,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 81.10 81.64 80.79 81.46 10,490,386 +0.21 +0.26
2025-09-11 80.20 81.39 79.78 81.25 17,769,637 +0.95 +1.18
2025-09-10 80.66 81.24 79.91 80.30 15,940,764 -0.46 -0.57
2025-09-09 79.31 81.46 79.00 80.76 17,134,410 +1.62 +2.05
2025-09-08 78.99 79.79 78.56 79.14 16,340,435 +0.18 +0.23
2025-09-05 81.64 82.02 78.70 78.96 20,578,657 -2.87 -3.51
2025-09-04 80.75 82.13 80.23 81.83 10,740,217 +1.32 +1.64
2025-09-03 81.73 82.01 80.02 80.51 11,152,657 -1.27 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.64
On 2025-09-12		 78.56
On 2025-09-08		 2.50 3.17 81.46
On 2025-09-09		 79.78
On 2025-09-11		 -2.06 80.58
10D 82.81
On 2025-08-29		 78.56
On 2025-09-08		 -0.52 -0.63 82.81
On 2025-08-29		 78.56
On 2025-09-08		 -5.13 80.82
20D 83.21
On 2025-08-27		 76.59
On 2025-08-20		 2.05 2.58 83.21
On 2025-08-27		 78.56
On 2025-09-08		 -5.58 80.08
WTD 81.64
On 2025-09-12		 78.56
On 2025-09-08		 2.50 3.17 81.46
On 2025-09-09		 79.78
On 2025-09-11		 -2.06 80.58
MTD 82.13
On 2025-09-04		 78.56
On 2025-09-08		 -0.72 -0.88 82.13
On 2025-09-04		 78.56
On 2025-09-08		 -4.34 80.67
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

81.46 +0.21 +0.26 10,490,386