WFC: Wells Fargo
$ 57.61 |
|
-- 0 0% |
Open: | 57.61 |
High: | 57.61 |
Low: | 57.61 |
Volume: | N/A |
$ 57.61
+0.93 +1.64%
Open: | 56.38 |
High: | 57.64 |
Low: | 56.38 |
Volume: | 13,758,891 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 56.38 | 57.64 | 56.38 | 57.61 | 13,758,891 | +0.93 | +1.64 |
2024-03-26 | 57.14 | 57.15 | 56.59 | 56.68 | 11,441,836 | -0.05 | -0.09 |
2024-03-25 | 57.08 | 57.33 | 56.37 | 56.73 | 15,025,963 | -0.40 | -0.70 |
2024-03-22 | 57.81 | 58.02 | 57.12 | 57.13 | 13,736,367 | -0.72 | -1.24 |
2024-03-21 | 57.59 | 58.12 | 57.45 | 57.85 | 18,007,568 | +0.55 | +0.96 |
2024-03-20 | 56.62 | 57.51 | 56.28 | 57.30 | 22,838,139 | +0.29 | +0.51 |
2024-03-19 | 57.65 | 57.94 | 56.92 | 57.01 | 14,500,986 | -0.76 | -1.32 |
2024-03-18 | 57.60 | 57.83 | 57.11 | 57.77 | 16,366,212 | +0.26 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.12 On 2024-03-21 |
56.37 On 2024-03-25 |
0.31 | 0.54 | 58.12 On 2024-03-21 |
56.37 On 2024-03-25 |
-3.00 | 57.20 |
10D | 58.30 On 2024-03-15 |
56.28 On 2024-03-20 |
-0.21 | -0.36 | 58.30 On 2024-03-15 |
56.28 On 2024-03-20 |
-3.46 | 57.30 |
20D | 58.44 On 2024-03-13 |
54.73 On 2024-03-04 |
2.89 | 5.28 | 58.44 On 2024-03-13 |
56.28 On 2024-03-20 |
-3.70 | 56.99 |
WTD | 57.64 On 2024-03-27 |
56.37 On 2024-03-25 |
0.48 | 0.84 | 57.33 On 2024-03-25 |
56.59 On 2024-03-26 |
-1.29 | 57.01 |
MTD | 58.44 On 2024-03-13 |
54.73 On 2024-03-04 |
2.02 | 3.63 | 58.44 On 2024-03-13 |
56.28 On 2024-03-20 |
-3.70 | 57.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WFC
Wells Fargo |
57.61 | 0.00 | 0.00 |