WFC: Wells Fargo

As of Friday, September 11th, 2026

$ 90.29

+0.84 +0.94%

Open: 90.74
High: 91.16
Low: 89.76
Volume: 12,876,961
Previous Close on Thursday, September 10th, 2026

$ 89.45

-0.22 -0.25%

Open: 89.65
High: 89.99
Low: 88.65
Volume: 13,070,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 90.74 91.16 89.76 90.29 12,876,961 +0.84 +0.94
2026-09-10 89.65 89.99 88.65 89.45 13,070,211 -0.22 -0.25
2026-09-09 87.56 89.94 87.20 89.67 14,527,330 +1.71 +1.94
2026-09-08 89.64 89.73 87.96 87.96 9,752,650 -2.01 -2.23
2026-09-04 88.75 90.13 88.73 89.97 7,913,767 +0.78 +0.87
2026-09-03 89.80 90.34 88.68 89.19 12,399,362 -0.09 -0.10
2026-09-02 87.75 90.09 87.58 89.28 16,776,672 +2.24 +2.57
2026-09-01 86.44 87.94 86.01 87.04 15,865,054 +0.65 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.16
On 2026-09-11		 87.20
On 2026-09-09		 1.10 1.23 90.13
On 2026-09-04		 87.20
On 2026-09-09		 -3.25 89.47
10D 91.16
On 2026-09-11		 85.20
On 2026-08-28		 5.32 6.26 90.34
On 2026-09-03		 87.20
On 2026-09-09		 -3.48 88.59
20D 91.16
On 2026-09-11		 83.48
On 2026-08-21		 2.16 2.45 89.53
On 2026-08-17		 83.48
On 2026-08-21		 -6.75 87.14
WTD 91.16
On 2026-09-11		 87.20
On 2026-09-09		 0.32 0.36 89.73
On 2026-09-08		 89.73
On 2026-09-08		 0.00 89.34
MTD 91.16
On 2026-09-11		 86.01
On 2026-09-01		 3.90 4.51 90.34
On 2026-09-03		 87.20
On 2026-09-09		 -3.48 89.11
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

90.29 +0.84 +0.94 12,876,961