WFC: Wells Fargo

As of Wednesday, July 29th, 2026

$ 83.87

-3.00 -3.45%

Open: 86.85
High: 87.02
Low: 83.71
Volume: 17,649,479
Previous Close on Tuesday, July 28th, 2026

$ 86.87

-0.40 -0.46%

Open: 87.75
High: 88.22
Low: 86.41
Volume: 12,901,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 86.85 87.02 83.71 83.87 17,649,464 -3.00 -3.45
2026-07-28 87.75 88.22 86.41 86.87 12,901,276 -0.40 -0.46
2026-07-27 87.30 87.90 86.90 87.27 10,197,111 +0.96 +1.11
2026-07-24 85.95 86.95 85.70 86.31 11,871,398 +0.12 +0.14
2026-07-23 85.78 86.49 85.10 86.19 11,176,434 -0.23 -0.27
2026-07-22 88.19 88.19 86.25 86.42 15,460,750 -1.33 -1.52
2026-07-21 86.68 88.26 85.89 87.75 13,010,793 +1.42 +1.64
2026-07-20 87.88 88.57 86.06 86.33 17,495,616 -1.18 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.22
On 2026-07-28		 83.71
On 2026-07-29		 -2.55 -2.95 88.22
On 2026-07-28		 83.71
On 2026-07-29		 -5.11 86.10
10D 89.79
On 2026-07-17		 83.71
On 2026-07-29		 -3.64 -4.16 89.79
On 2026-07-17		 83.71
On 2026-07-29		 -6.77 86.66
20D 89.79
On 2026-07-17		 82.75
On 2026-07-01		 1.23 1.49 89.79
On 2026-07-17		 83.71
On 2026-07-29		 -6.77 86.64
WTD 88.22
On 2026-07-28		 83.71
On 2026-07-29		 -2.44 -2.83 88.22
On 2026-07-28		 83.71
On 2026-07-29		 -5.11 86.00
MTD 89.79
On 2026-07-17		 82.75
On 2026-07-01		 1.23 1.49 89.79
On 2026-07-17		 83.71
On 2026-07-29		 -6.77 86.64
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.03 -0.07 -6.36 5,469,293
OLN

Olin Corporation

22.19 +0.82 +3.84 2,893,758
STKS

The ONE Group Hospitality Inc.

1.77 +0.01 +0.57 14,028
IRM

Iron Mountain Incorporated

120.75 -4.95 -3.94 1,782,238
WFC

Wells Fargo

83.87 -3.00 -3.45 17,649,479