WFC: Wells Fargo

As of Wednesday, January 28th, 2026

$ 88.03

-0.68 -0.77%

Open: 88.62
High: 89.06
Low: 86.84
Volume: 16,352,768
Previous Close on Tuesday, January 27th, 2026

$ 88.71

+0.66 +0.75%

Open: 88.15
High: 89.07
Low: 87.48
Volume: 14,815,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 88.62 89.06 86.84 88.03 16,352,762 -0.68 -0.77
2026-01-27 88.15 89.07 87.48 88.71 14,815,717 +0.66 +0.75
2026-01-26 87.10 88.29 87.10 88.05 13,017,699 +1.09 +1.25
2026-01-23 87.50 87.71 86.03 86.96 14,808,499 -1.08 -1.23
2026-01-22 86.43 89.00 86.43 88.04 19,566,242 +1.92 +2.23
2026-01-21 86.50 87.56 86.03 86.12 17,595,609 -0.54 -0.62
2026-01-20 87.26 88.64 86.28 86.66 18,328,287 -1.72 -1.95
2026-01-16 88.96 89.69 88.08 88.38 26,941,678 -0.58 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.07
On 2026-01-27		 86.03
On 2026-01-23		 1.91 2.22 89.00
On 2026-01-22		 86.03
On 2026-01-23		 -3.34 87.96
10D 90.80
On 2026-01-14		 86.03
On 2026-01-21		 -5.53 -5.91 90.80
On 2026-01-14		 86.03
On 2026-01-21		 -5.25 87.92
20D 97.76
On 2026-01-05		 86.03
On 2026-01-21		 -6.49 -6.87 97.76
On 2026-01-05		 86.03
On 2026-01-21		 -12.00 91.45
WTD 89.07
On 2026-01-27		 86.84
On 2026-01-28		 1.07 1.23 89.07
On 2026-01-27		 86.84
On 2026-01-28		 -2.50 88.26
MTD 97.76
On 2026-01-05		 86.03
On 2026-01-21		 -5.17 -5.55 97.76
On 2026-01-05		 86.03
On 2026-01-21		 -12.00 91.19
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.44 -0.08 -0.39 1,321,432
WFC

Wells Fargo

88.03 -0.68 -0.77 16,352,768