WFC: Wells Fargo

As of Wednesday, October 29th, 2025

$ 86.00

-0.90 -1.04%

Open: 86.82
High: 87.24
Low: 85.67
Volume: 16,258,366
Previous Close on Tuesday, October 28th, 2025

$ 86.90

-0.11 -0.13%

Open: 87.06
High: 87.30
Low: 85.78
Volume: 13,196,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 86.82 87.24 85.67 86.00 16,258,366 -0.90 -1.04
2025-10-28 87.06 87.30 85.78 86.90 13,196,092 -0.11 -0.13
2025-10-27 86.90 87.34 86.31 87.01 11,630,871 +0.60 +0.69
2025-10-24 84.80 86.88 84.76 86.41 13,992,092 +1.95 +2.31
2025-10-23 84.31 85.48 83.75 84.46 14,155,924 +0.58 +0.69
2025-10-22 85.15 85.16 83.14 83.88 18,665,355 -0.88 -1.04
2025-10-21 86.12 87.31 84.66 84.76 20,008,469 -1.26 -1.46
2025-10-20 83.62 86.14 83.09 86.02 15,588,244 +2.74 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.34
On 2025-10-27		 83.75
On 2025-10-23		 2.12 2.53 87.34
On 2025-10-27		 85.67
On 2025-10-29		 -1.91 86.16
10D 87.43
On 2025-10-16		 82.31
On 2025-10-17		 -0.46 -0.53 87.43
On 2025-10-16		 82.31
On 2025-10-17		 -5.86 85.27
20D 87.47
On 2025-10-15		 77.62
On 2025-10-10		 5.13 6.34 87.47
On 2025-10-15		 82.31
On 2025-10-17		 -5.90 83.15
WTD 87.34
On 2025-10-27		 85.67
On 2025-10-29		 -0.41 -0.47 87.34
On 2025-10-27		 85.67
On 2025-10-29		 -1.91 86.64
MTD 87.47
On 2025-10-15		 77.62
On 2025-10-10		 2.18 2.60 83.60
On 2025-10-01		 77.62
On 2025-10-10		 -7.15 83.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

558.31 +0.68 +0.12 1,922,146
EEM

iShares MSCI Emerging Markets ETF

56.01 +0.32 +0.57 32,700,791
STKS

The ONE Group Hospitality Inc.

2.48 -0.04 -1.59 78,838
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.60 -0.43 -0.44 7,260,925
WFC

Wells Fargo

86.00 -0.90 -1.04 16,258,366