WFC: Wells Fargo

As of Tuesday, April 29th, 2025

$ 71.10

+1.67 +2.41%

Open: 68.95
High: 71.34
Low: 68.95
Volume: 24,559,627
Previous Close on Monday, April 28th, 2025

$ 69.43

-0.30 -0.43%

Open: 69.81
High: 70.56
Low: 68.67
Volume: 16,597,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.95 71.34 68.95 71.10 24,559,627 +1.67 +2.41
2025-04-28 69.81 70.56 68.67 69.43 16,597,979 -0.30 -0.43
2025-04-25 69.07 70.20 69.00 69.73 17,631,799 +0.17 +0.24
2025-04-24 67.70 69.85 67.50 69.56 18,260,247 +1.62 +2.38
2025-04-23 67.44 69.50 67.44 67.94 20,671,469 +1.71 +2.58
2025-04-22 64.71 66.41 64.71 66.23 17,518,996 +2.22 +3.47
2025-04-21 64.20 65.16 63.40 64.01 17,856,206 -0.70 -1.08
2025-04-17 64.38 65.71 64.07 64.71 18,908,287 +0.73 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.34
On 2025-04-29		 67.44
On 2025-04-23		 4.87 7.35 69.50
On 2025-04-23		 69.50
On 2025-04-23		 0.00 69.55
10D 71.34
On 2025-04-29		 63.30
On 2025-04-15		 8.00 12.68 65.71
On 2025-04-17		 63.40
On 2025-04-21		 -3.51 67.12
20D 72.48
On 2025-04-02		 58.42
On 2025-04-07		 -0.69 -0.96 72.48
On 2025-04-02		 58.42
On 2025-04-07		 -19.39 66.04
WTD 71.34
On 2025-04-29		 68.67
On 2025-04-28		 1.37 1.96 70.56
On 2025-04-28		 70.56
On 2025-04-28		 0.00 70.27
MTD 72.48
On 2025-04-02		 58.42
On 2025-04-07		 -0.69 -0.96 72.48
On 2025-04-02		 58.42
On 2025-04-07		 -19.39 66.04
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

3.00 -0.03 -0.99 42,253
CTVA

Corteva Inc.

61.80 +0.24 +0.39 3,340,069
WFC

Wells Fargo

71.10 +1.67 +2.41 24,559,627