WFC: Wells Fargo

As of Friday, December 12th, 2025

$ 92.76

+0.17 +0.18%

Open: 93.12
High: 93.42
Low: 92.12
Volume: 12,486,982
Previous Close on Thursday, December 11th, 2025

$ 92.59

+1.90 +2.10%

Open: 90.54
High: 93.42
Low: 90.22
Volume: 15,327,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 93.12 93.42 92.12 92.76 12,486,982 +0.17 +0.18
2025-12-11 90.54 93.42 90.22 92.59 15,327,989 +1.90 +2.10
2025-12-10 88.94 90.87 88.19 90.69 22,594,276 +1.80 +2.02
2025-12-09 90.24 90.25 88.78 88.89 17,094,790 -1.17 -1.30
2025-12-08 89.83 91.02 89.15 90.06 13,239,521 +0.23 +0.26
2025-12-05 89.99 91.11 89.55 89.83 11,142,292 -0.38 -0.42
2025-12-04 89.40 90.63 89.32 90.21 13,345,200 +0.86 +0.96
2025-12-03 86.26 89.39 86.26 89.35 14,296,019 +3.03 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.42
On 2025-12-12		 88.19
On 2025-12-10		 2.93 3.26 91.02
On 2025-12-08		 88.19
On 2025-12-10		 -3.11 91.00
10D 93.42
On 2025-12-12		 85.17
On 2025-12-01		 6.91 8.05 91.11
On 2025-12-05		 88.19
On 2025-12-10		 -3.20 89.61
20D 93.42
On 2025-12-12		 81.05
On 2025-11-21		 8.06 9.52 86.04
On 2025-11-20		 81.05
On 2025-11-21		 -5.80 86.96
WTD 93.42
On 2025-12-12		 88.19
On 2025-12-10		 2.93 3.26 91.02
On 2025-12-08		 88.19
On 2025-12-10		 -3.11 91.00
MTD 93.42
On 2025-12-12		 85.17
On 2025-12-01		 6.91 8.05 91.11
On 2025-12-05		 88.19
On 2025-12-10		 -3.20 89.61
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CGNX

Cognex Corporation

35.65 -1.23 -3.34 2,316,614
AMPH

Amphastar Pharmaceuticals Inc.

25.27 -0.63 -2.43 34,141
TMO

Thermo Fisher Scientific Inc.

572.28 -6.62 -1.14 1,576,500
WFC

Wells Fargo

92.76 +0.17 +0.18 12,486,982