WFC: Wells Fargo

As of Friday, June 12th, 2026

$ 83.73

+1.33 +1.61%

Open: 82.93
High: 84.10
Low: 82.62
Volume: 10,519,038
Previous Close on Thursday, June 11th, 2026

$ 82.40

+0.43 +0.52%

Open: 82.55
High: 82.91
Low: 80.83
Volume: 10,754,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 82.93 84.10 82.62 83.73 10,519,038 +1.33 +1.61
2026-06-11 82.55 82.91 80.83 82.40 10,754,868 +0.43 +0.52
2026-06-10 81.85 83.18 81.45 81.97 12,520,001 -0.03 -0.04
2026-06-09 81.25 82.56 80.93 82.00 15,456,313 +1.04 +1.28
2026-06-08 81.81 82.54 80.83 80.96 11,225,637 -0.98 -1.20
2026-06-05 82.15 82.45 81.45 81.94 15,104,333 +0.32 +0.39
2026-06-04 79.97 81.89 79.72 81.62 19,447,385 +2.94 +3.74
2026-06-03 78.88 79.13 77.40 78.68 15,129,851 -0.76 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.10
On 2026-06-12		 80.83
On 2026-06-08		 1.79 2.18 83.18
On 2026-06-10		 80.83
On 2026-06-11		 -2.83 82.21
10D 84.10
On 2026-06-12		 76.50
On 2026-06-01		 6.19 7.98 83.18
On 2026-06-10		 80.83
On 2026-06-11		 -2.83 80.99
20D 84.10
On 2026-06-12		 72.78
On 2026-05-15		 9.94 13.47 77.71
On 2026-05-27		 75.35
On 2026-05-28		 -3.04 78.41
WTD 84.10
On 2026-06-12		 80.83
On 2026-06-08		 1.79 2.18 83.18
On 2026-06-10		 80.83
On 2026-06-11		 -2.83 82.21
MTD 84.10
On 2026-06-12		 76.50
On 2026-06-01		 6.19 7.98 83.18
On 2026-06-10		 80.83
On 2026-06-11		 -2.83 80.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

83.73 +1.33 +1.61 10,519,038