WFC: Wells Fargo

As of Friday, March 13th, 2026

$ 74.10

-1.15 -1.53%

Open: 75.65
High: 76.21
Low: 74.03
Volume: 15,490,556
Previous Close on Thursday, March 12th, 2026

$ 75.25

-1.63 -2.12%

Open: 75.48
High: 75.54
Low: 74.65
Volume: 24,787,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 75.65 76.21 74.03 74.10 15,490,556 -1.15 -1.53
2026-03-12 75.48 75.54 74.65 75.25 24,787,707 -1.63 -2.12
2026-03-11 78.05 78.23 76.50 76.88 17,331,666 -1.42 -1.81
2026-03-10 78.95 79.80 77.45 78.30 18,465,590 -0.53 -0.67
2026-03-09 79.43 79.79 76.86 78.83 24,921,370 -1.59 -1.98
2026-03-06 80.26 80.57 77.94 80.42 16,797,499 -1.69 -2.06
2026-03-05 83.65 83.80 81.19 82.11 19,499,795 -1.82 -2.17
2026-03-04 82.69 84.04 82.03 83.93 18,014,500 +1.40 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.80
On 2026-03-10		 74.03
On 2026-03-13		 -6.32 -7.86 79.80
On 2026-03-10		 74.03
On 2026-03-13		 -7.23 76.67
10D 84.04
On 2026-03-04		 74.03
On 2026-03-13		 -7.35 -9.02 84.04
On 2026-03-04		 74.03
On 2026-03-13		 -11.91 79.49
20D 89.40
On 2026-02-18		 74.03
On 2026-03-13		 -12.19 -14.13 89.40
On 2026-02-18		 74.03
On 2026-03-13		 -17.19 82.92
WTD 79.80
On 2026-03-10		 74.03
On 2026-03-13		 -6.32 -7.86 79.80
On 2026-03-10		 74.03
On 2026-03-13		 -7.23 76.67
MTD 84.04
On 2026-03-04		 74.03
On 2026-03-13		 -7.35 -9.02 84.04
On 2026-03-04		 74.03
On 2026-03-13		 -11.91 79.49
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

74.10 -1.15 -1.53 15,490,556