WFC: Wells Fargo

As of Tuesday, August 11th, 2026

$ 87.45

-0.07 -0.08%

Open: 87.62
High: 88.50
Low: 87.25
Volume: 7,602,325
Previous Close on Monday, August 10th, 2026

$ 87.52

+0.27 +0.31%

Open: 86.91
High: 87.81
Low: 86.57
Volume: 11,977,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 87.62 88.50 87.25 87.45 7,590,799 -0.07 -0.08
2026-08-10 86.91 87.81 86.57 87.52 11,977,453 +0.27 +0.31
2026-08-07 86.46 87.36 86.04 87.25 7,206,337 -0.34 -0.39
2026-08-06 89.84 90.17 87.20 87.59 12,064,853 -1.58 -1.77
2026-08-05 89.23 89.62 88.84 89.17 9,376,060 +0.78 +0.88
2026-08-04 87.56 89.43 87.37 88.39 13,013,539 +0.50 +0.57
2026-08-03 87.56 87.97 86.41 87.89 11,142,068 +1.44 +1.67
2026-07-31 86.00 86.74 85.44 86.45 14,776,171 +1.02 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.17
On 2026-08-06		 86.04
On 2026-08-07		 -0.94 -1.06 90.17
On 2026-08-06		 86.04
On 2026-08-07		 -4.58 87.80
10D 90.17
On 2026-08-06		 83.71
On 2026-07-29		 0.58 0.67 90.17
On 2026-08-06		 86.04
On 2026-08-07		 -4.58 87.10
20D 90.17
On 2026-08-06		 83.71
On 2026-07-29		 2.09 2.45 89.79
On 2026-07-17		 83.71
On 2026-07-29		 -6.77 87.06
WTD 88.50
On 2026-08-11		 86.57
On 2026-08-10		 0.20 0.23 87.81
On 2026-08-10		 87.81
On 2026-08-10		 0.00 87.49
MTD 90.17
On 2026-08-06		 86.04
On 2026-08-07		 1.00 1.16 90.17
On 2026-08-06		 86.04
On 2026-08-07		 -4.58 87.89
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

87.45 -0.07 -0.08 7,602,325