WFC: Wells Fargo
$ 72.36 |
|
-1.65 -2.23% |
|
| Open: | 72.92 |
| High: | 73.79 |
| Low: | 71.93 |
| Volume: | 21,105,237 |
$ 74.01
-0.92 -1.23%
| Open: | 74.33 |
| High: | 74.52 |
| Low: | 73.17 |
| Volume: | 14,484,065 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 72.92 | 73.79 | 71.93 | 72.36 | 21,105,237 | -1.65 | -2.23 |
| 2025-06-12 | 74.33 | 74.52 | 73.17 | 74.01 | 14,484,065 | -0.92 | -1.23 |
| 2025-06-11 | 75.54 | 75.72 | 74.57 | 74.93 | 16,384,912 | -0.52 | -0.69 |
| 2025-06-10 | 76.16 | 76.35 | 75.13 | 75.45 | 14,867,716 | -1.01 | -1.32 |
| 2025-06-09 | 76.55 | 76.70 | 75.93 | 76.46 | 13,416,085 | +0.13 | +0.17 |
| 2025-06-06 | 76.15 | 76.76 | 75.83 | 76.33 | 10,987,059 | +1.43 | +1.91 |
| 2025-06-05 | 75.61 | 75.76 | 74.18 | 74.90 | 20,120,069 | -0.48 | -0.64 |
| 2025-06-04 | 77.70 | 78.80 | 75.38 | 75.38 | 29,550,699 | -0.27 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.70 On 2025-06-09 |
71.93 On 2025-06-13 |
-3.97 | -5.20 | 76.70 On 2025-06-09 |
71.93 On 2025-06-13 |
-6.22 | 74.64 |
| 10D | 78.80 On 2025-06-04 |
71.93 On 2025-06-13 |
-2.42 | -3.24 | 78.80 On 2025-06-04 |
71.93 On 2025-06-13 |
-8.72 | 75.02 |
| 20D | 78.80 On 2025-06-04 |
71.90 On 2025-05-23 |
-3.23 | -4.27 | 78.80 On 2025-06-04 |
71.93 On 2025-06-13 |
-8.72 | 74.72 |
| WTD | 76.70 On 2025-06-09 |
71.93 On 2025-06-13 |
-3.97 | -5.20 | 76.70 On 2025-06-09 |
71.93 On 2025-06-13 |
-6.22 | 74.64 |
| MTD | 78.80 On 2025-06-04 |
71.93 On 2025-06-13 |
-2.42 | -3.24 | 78.80 On 2025-06-04 |
71.93 On 2025-06-13 |
-8.72 | 75.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |