VOX: Vanguard Communication Services ETF

As of Tuesday, January 27th, 2026

$ 194.98

-0.88 -0.45%

Open: 196.25
High: 196.25
Low: 194.28
Volume: 199,189
Previous Close on Monday, January 26th, 2026

$ 195.86

+1.20 +0.62%

Open: 195.17
High: 196.51
Low: 194.92
Volume: 17,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 196.25 196.25 194.28 194.98 199,179 -0.88 -0.45
2026-01-26 195.17 196.51 194.92 195.86 17,929 +1.20 +0.62
2026-01-23 193.84 195.40 193.84 194.66 287,247 +0.54 +0.28
2026-01-22 192.99 194.34 192.50 194.12 196,674 +3.72 +1.95
2026-01-21 188.65 191.19 188.43 190.40 513,874 +1.62 +0.86
2026-01-20 189.31 191.21 188.61 188.78 308,142 -3.52 -1.83
2026-01-16 193.99 193.99 192.27 192.30 195,968 -1.10 -0.57
2026-01-15 194.68 194.68 193.00 193.40 215,331 -0.67 -0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.45 +0.07 +0.75 1,643,499
SLYG

SPDR S&P 600 Small Cap Growth ETF

99.74 -0.56 -0.56 94,096
MELI

Mercadolibre Inc.

2,295.00 +82.38 +3.72 505,432
NEAR

iShares Short Maturity Bond ETF

51.21 +0.03 +0.06 48,288
VOX

Vanguard Communication Services ETF

194.98 -0.88 -0.45 199,189