VOX: Vanguard Communication Services ETF

As of Friday, September 11th, 2026

$ 190.89

+2.06 +1.09%

Open: 190.32
High: 191.69
Low: 190.32
Volume: 288,862
Previous Close on Thursday, September 10th, 2026

$ 188.83

+0.75 +0.40%

Open: 187.55
High: 189.78
Low: 187.43
Volume: 115,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 190.32 191.69 190.32 190.89 288,862 +2.06 +1.09
2026-09-10 187.55 189.78 187.43 188.83 115,683 +0.75 +0.40
2026-09-09 189.53 189.53 187.54 188.08 429,962 -0.32 -0.17
2026-09-08 188.22 189.07 187.29 188.40 183,656 -0.53 -0.28
2026-09-04 190.13 190.20 188.52 188.93 124,738 -1.55 -0.81
2026-09-03 190.07 192.12 189.75 190.48 172,984 +2.16 +1.15
2026-09-02 185.51 189.03 185.51 188.32 187,811 +2.81 +1.51
2026-09-01 184.46 186.66 184.44 185.51 19,654 -1.00 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.69
On 2026-09-11		 187.29
On 2026-09-08		 0.41 0.22 190.20
On 2026-09-04		 187.29
On 2026-09-08		 -1.53 189.03
10D 192.12
On 2026-09-03		 184.44
On 2026-09-01		 4.67 2.51 189.93
On 2026-08-28		 184.44
On 2026-09-01		 -2.89 188.45
20D 192.12
On 2026-09-03		 183.76
On 2026-08-20		 2.37 1.26 190.40
On 2026-08-14		 183.76
On 2026-08-20		 -3.49 187.53
WTD 191.69
On 2026-09-11		 187.29
On 2026-09-08		 1.96 1.04 189.07
On 2026-09-08		 189.07
On 2026-09-08		 0.00 189.05
MTD 192.12
On 2026-09-03		 184.44
On 2026-09-01		 4.38 2.35 192.12
On 2026-09-03		 187.29
On 2026-09-08		 -2.51 188.68
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

190.89 +2.06 +1.09 288,862