VOX: Vanguard Communication Services ETF

As of Tuesday, October 28th, 2025

$ 190.02

-0.52 -0.27%

Open: 190.62
High: 190.84
Low: 189.91
Volume: 99,099
Previous Close on Monday, October 27th, 2025

$ 190.54

+3.40 +1.82%

Open: 189.08
High: 190.80
Low: 189.06
Volume: 81,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 190.62 190.84 189.91 190.02 99,099 -0.52 -0.27
2025-10-27 189.08 190.80 189.06 190.54 81,941 +3.40 +1.82
2025-10-24 186.92 188.08 186.80 187.14 103,239 +1.77 +0.95
2025-10-23 186.08 186.70 185.37 185.37 51,044 -0.17 -0.09
2025-10-22 186.44 186.93 184.20 185.54 153,095 -1.66 -0.89
2025-10-21 187.67 187.76 185.79 187.20 171,948 -0.45 -0.24
2025-10-20 186.25 187.86 186.25 187.65 207,114 +2.50 +1.35
2025-10-17 183.59 185.46 183.30 185.15 95,271 +0.70 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.84
On 2025-10-28		 184.20
On 2025-10-22		 2.82 1.51 186.93
On 2025-10-22		 185.37
On 2025-10-23		 -0.83 187.72
10D 190.84
On 2025-10-28		 183.30
On 2025-10-17		 5.82 3.16 187.98
On 2025-10-16		 183.30
On 2025-10-17		 -2.49 186.92
20D 190.84
On 2025-10-28		 180.12
On 2025-10-10		 2.29 1.22 186.66
On 2025-10-06		 180.12
On 2025-10-10		 -3.50 185.75
WTD 190.84
On 2025-10-28		 189.06
On 2025-10-27		 2.88 1.54 190.80
On 2025-10-27		 190.80
On 2025-10-27		 0.00 190.28
MTD 190.84
On 2025-10-28		 180.12
On 2025-10-10		 2.29 1.22 186.66
On 2025-10-06		 180.12
On 2025-10-10		 -3.50 185.75
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

51.37 +0.02 +0.04 451,118
DGRW

WisdomTree U.S. Dividend Growth Fund

90.38 -0.22 -0.24 831,830
FXH

First Trust Health Care AlphaDEX Fund

112.69 -0.71 -0.62 20,569
UNG

United States Natural Gas Fund

12.34 -0.55 -4.27 12,216,677
VOX

Vanguard Communication Services ETF

190.02 -0.52 -0.27 99,099