VOX: Vanguard Communication Services ETF

As of Thursday, July 30th, 2026

$ 179.77

-5.04 -2.73%

Open: 179.38
High: 179.81
Low: 178.01
Volume: 395,201
Previous Close on Wednesday, July 29th, 2026

$ 184.81

-0.32 -0.17%

Open: 185.05
High: 187.14
Low: 184.24
Volume: 187,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 179.38 179.81 178.01 179.77 395,201 -5.04 -2.73
2026-07-29 185.05 187.14 184.24 184.81 187,784 -0.32 -0.17
2026-07-28 183.00 185.67 183.00 185.13 16,872 +2.96 +1.62
2026-07-27 181.87 183.46 181.87 182.17 328,336 +2.36 +1.31
2026-07-24 178.99 181.25 178.99 179.81 840,146 +1.01 +0.56
2026-07-23 180.91 181.19 178.49 178.80 385,412 -6.53 -3.52
2026-07-22 188.86 188.99 185.30 185.33 19,587 -2.31 -1.23
2026-07-21 188.52 188.52 187.62 187.64 104,162 -0.83 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.14
On 2026-07-29		 178.01
On 2026-07-30		 0.97 0.54 187.14
On 2026-07-29		 178.01
On 2026-07-30		 -4.88 182.34
10D 190.21
On 2026-07-20		 178.01
On 2026-07-30		 -12.09 -6.30 190.21
On 2026-07-20		 178.01
On 2026-07-30		 -6.41 184.00
20D 195.42
On 2026-07-15		 178.01
On 2026-07-30		 -9.03 -4.78 195.42
On 2026-07-15		 178.01
On 2026-07-30		 -8.91 187.19
WTD 187.14
On 2026-07-29		 178.01
On 2026-07-30		 -0.04 -0.02 187.14
On 2026-07-29		 178.01
On 2026-07-30		 -4.88 182.97
MTD 195.42
On 2026-07-15		 178.01
On 2026-07-30		 -4.18 -2.27 195.42
On 2026-07-15		 178.01
On 2026-07-30		 -8.91 187.27
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

179.77 -5.04 -2.73 395,201