VOX: Vanguard Communication Services ETF

As of Monday, March 16th, 2026

$ 187.53

+2.13 +1.15%

Open: 187.31
High: 188.13
Low: 186.41
Volume: 169,836
Previous Close on Friday, March 13th, 2026

$ 185.40

-1.70 -0.91%

Open: 187.11
High: 188.16
Low: 184.52
Volume: 168,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 187.31 188.13 186.41 187.53 169,836 +2.13 +1.15
2026-03-13 187.11 188.16 184.52 185.40 168,715 -1.70 -0.91
2026-03-12 188.98 189.60 187.03 187.10 138,868 -3.32 -1.74
2026-03-11 190.58 191.65 189.41 190.42 156,254 -0.29 -0.15
2026-03-10 191.47 192.06 190.16 190.71 287,840 -0.31 -0.16
2026-03-09 188.33 191.22 186.97 191.02 187,291 +0.48 +0.25
2026-03-06 190.31 191.06 189.02 190.54 561,288 -2.20 -1.14
2026-03-05 193.31 194.22 191.27 192.74 177,556 -1.11 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.06
On 2026-03-10		 184.52
On 2026-03-13		 -3.49 -1.83 192.06
On 2026-03-10		 184.52
On 2026-03-13		 -3.93 188.23
10D 194.23
On 2026-03-04		 184.52
On 2026-03-13		 -4.38 -2.28 194.23
On 2026-03-04		 184.52
On 2026-03-13		 -5.00 190.15
20D 194.23
On 2026-03-04		 184.47
On 2026-02-17		 0.46 0.25 194.23
On 2026-03-04		 184.52
On 2026-03-13		 -5.00 189.81
WTD 188.13
On 2026-03-16		 186.41
On 2026-03-16		 2.13 1.15 -- -- -- 187.53
MTD 194.23
On 2026-03-04		 184.52
On 2026-03-13		 -4.58 -2.38 194.23
On 2026-03-04		 184.52
On 2026-03-13		 -5.00 190.31
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

8.91 -0.06 -0.67 3,339,974
NEAR

iShares Short Maturity Bond ETF

50.84 +0.06 +0.12 499,967
VOX

Vanguard Communication Services ETF

187.53 +2.13 +1.15 169,836