VOX: Vanguard Communication Services ETF

As of Thursday, April 30th, 2026

$ 196.84

+2.24 +1.15%

Open: 194.34
High: 197.02
Low: 192.96
Volume: 924,519
Previous Close on Wednesday, April 29th, 2026

$ 194.60

-0.38 -0.19%

Open: 194.42
High: 195.51
Low: 193.85
Volume: 195,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 194.34 197.02 192.96 196.84 924,519 +2.24 +1.15
2026-04-29 194.42 195.51 193.85 194.60 195,833 -0.38 -0.19
2026-04-28 195.58 195.64 194.47 194.98 16,793 -0.81 -0.41
2026-04-27 194.75 197.16 194.75 195.79 270,687 +0.85 +0.44
2026-04-24 195.02 195.38 193.24 194.94 9,928 -0.38 -0.19
2026-04-23 196.51 196.84 193.85 195.32 157,842 -1.54 -0.78
2026-04-22 196.25 197.03 195.84 196.86 175,443 +1.78 +0.91
2026-04-21 197.62 198.21 194.86 195.08 176,239 -2.42 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.16
On 2026-04-27		 192.96
On 2026-04-30		 1.52 0.78 197.16
On 2026-04-27		 192.96
On 2026-04-30		 -2.13 195.43
10D 199.35
On 2026-04-17		 192.96
On 2026-04-30		 -1.30 -0.66 199.35
On 2026-04-17		 192.96
On 2026-04-30		 -3.21 196.10
20D 199.35
On 2026-04-17		 178.42
On 2026-04-02		 15.41 8.49 199.35
On 2026-04-17		 192.96
On 2026-04-30		 -3.21 192.62
WTD 197.16
On 2026-04-27		 192.96
On 2026-04-30		 1.90 0.97 197.16
On 2026-04-27		 192.96
On 2026-04-30		 -2.13 195.55
MTD 199.35
On 2026-04-17		 178.42
On 2026-04-02		 17.00 9.45 199.35
On 2026-04-17		 192.96
On 2026-04-30		 -3.21 192.09
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

196.84 +2.24 +1.15 924,519