VOX: Vanguard Communication Services ETF

As of Friday, September 4th, 2026

$ 188.93

-1.55 -0.81%

Open: 190.13
High: 190.20
Low: 188.52
Volume: 124,738
Previous Close on Thursday, September 3rd, 2026

$ 190.48

+2.16 +1.15%

Open: 190.07
High: 192.12
Low: 189.75
Volume: 172,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 190.13 190.20 188.52 188.93 124,738 -1.55 -0.81
2026-09-03 190.07 192.12 189.75 190.48 172,984 +2.16 +1.15
2026-09-02 185.51 189.03 185.51 188.32 187,811 +2.81 +1.51
2026-09-01 184.46 186.66 184.44 185.51 19,654 -1.00 -0.54
2026-08-31 187.71 187.71 185.93 186.51 219,765 -2.05 -1.09
2026-08-28 186.80 189.93 186.80 188.56 225,698 +2.34 +1.26
2026-08-27 187.13 187.88 185.99 186.22 13,616 -1.75 -0.93
2026-08-26 190.12 190.32 187.67 187.97 180,995 -1.06 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.12
On 2026-09-03		 184.44
On 2026-09-01		 0.37 0.20 192.12
On 2026-09-03		 188.52
On 2026-09-04		 -1.88 187.95
10D 192.12
On 2026-09-03		 184.44
On 2026-09-01		 2.97 1.60 190.32
On 2026-08-26		 184.44
On 2026-09-01		 -3.09 187.89
20D 192.12
On 2026-09-03		 183.76
On 2026-08-20		 1.41 0.75 190.40
On 2026-08-14		 183.76
On 2026-08-20		 -3.49 187.15
WTD 192.12
On 2026-09-03		 184.44
On 2026-09-01		 0.37 0.20 192.12
On 2026-09-03		 188.52
On 2026-09-04		 -1.88 187.95
MTD 192.12
On 2026-09-03		 184.44
On 2026-09-01		 2.42 1.30 192.12
On 2026-09-03		 188.52
On 2026-09-04		 -1.88 188.31
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

188.93 -1.55 -0.81 124,738