VOX: Vanguard Communication Services ETF

As of Wednesday, October 28th, 2026

$ 177.46

-0.80 -0.45%

Open: 178.22
High: 178.75
Low: 176.51
Volume: 398,606
Previous Close on Tuesday, October 27th, 2026

$ 178.26

-0.20 -0.11%

Open: 178.22
High: 179.07
Low: 177.41
Volume: 517,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 178.22 178.75 176.51 177.46 398,606 -0.80 -0.45
2026-10-27 178.22 179.07 177.41 178.26 517,864 -0.20 -0.11
2026-10-26 180.34 180.86 178.10 178.46 717,487 -2.55 -1.41
2026-10-23 181.31 182.76 180.96 181.01 232,142 -2.68 -1.46
2026-10-22 185.16 185.29 182.53 183.69 382,617 -6.81 -3.57
2026-10-21 187.70 189.27 186.93 190.50 333,242 +1.54 +0.81
2026-10-20 188.41 189.92 187.57 188.96 1,034,692 -0.05 -0.03
2026-10-19 189.02 189.55 187.90 189.01 353,045 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.29
On 2026-10-22		 176.51
On 2026-10-28		 -13.04 -6.85 185.29
On 2026-10-22		 176.51
On 2026-10-28		 -4.74 179.78
10D 193.58
On 2026-10-15		 176.51
On 2026-10-28		 -13.44 -7.04 193.58
On 2026-10-15		 176.51
On 2026-10-28		 -8.82 184.96
20D 195.51
On 2026-10-13		 176.51
On 2026-10-28		 -13.13 -6.89 195.51
On 2026-10-13		 176.51
On 2026-10-28		 -9.72 188.37
WTD 180.86
On 2026-10-26		 176.51
On 2026-10-28		 -3.55 -1.96 180.86
On 2026-10-26		 176.51
On 2026-10-28		 -2.41 178.06
MTD 195.51
On 2026-10-13		 176.51
On 2026-10-28		 -13.13 -6.89 195.51
On 2026-10-13		 176.51
On 2026-10-28		 -9.72 188.37
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

177.46 -0.80 -0.45 398,606