VOX: Vanguard Communication Services ETF
$ 191.78 |
|
-1.51 -0.78% |
|
| Open: | 193.41 |
| High: | 193.92 |
| Low: | 191.09 |
| Volume: | 105,239 |
$ 193.29
-0.40 -0.21%
| Open: | 193.31 |
| High: | 194.19 |
| Low: | 192.62 |
| Volume: | 1,849 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 193.41 | 193.92 | 191.09 | 191.78 | 105,239 | -1.51 | -0.78 |
| 2025-12-11 | 193.31 | 194.19 | 192.62 | 193.29 | 1,849 | -0.40 | -0.21 |
| 2025-12-10 | 192.55 | 194.08 | 192.34 | 193.69 | 9,098 | +0.78 | +0.40 |
| 2025-12-09 | 192.41 | 193.12 | 191.48 | 192.91 | 170,882 | -0.10 | -0.05 |
| 2025-12-08 | 194.93 | 194.93 | 192.26 | 193.01 | 177,415 | -1.58 | -0.81 |
| 2025-12-05 | 192.61 | 195.25 | 192.61 | 194.59 | 362,825 | +2.19 | +1.14 |
| 2025-12-04 | 193.25 | 193.59 | 191.17 | 192.40 | 141,082 | +1.73 | +0.91 |
| 2025-12-03 | 190.24 | 191.34 | 189.88 | 190.67 | 184,827 | +0.02 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 194.93 On 2025-12-08 |
191.09 On 2025-12-12 |
-2.81 | -1.44 | 194.93 On 2025-12-08 |
191.09 On 2025-12-12 |
-1.97 | 192.94 |
| 10D | 195.25 On 2025-12-05 |
189.19 On 2025-12-01 |
0.57 | 0.30 | 195.25 On 2025-12-05 |
191.09 On 2025-12-12 |
-2.13 | 192.29 |
| 20D | 195.25 On 2025-12-05 |
178.01 On 2025-11-18 |
10.38 | 5.72 | 183.70 On 2025-11-17 |
178.01 On 2025-11-18 |
-3.10 | 188.12 |
| WTD | 194.93 On 2025-12-08 |
191.09 On 2025-12-12 |
-2.81 | -1.44 | 194.93 On 2025-12-08 |
191.09 On 2025-12-12 |
-1.97 | 192.94 |
| MTD | 195.25 On 2025-12-05 |
189.19 On 2025-12-01 |
0.57 | 0.30 | 195.25 On 2025-12-05 |
191.09 On 2025-12-12 |
-2.13 | 192.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |