VOX: Vanguard Communication Services ETF

As of Thursday, April 25th, 2024

$ 129.93

-- 0 0%

Open: 129.93
High: 129.93
Low: 129.93
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 129.93

+0.04 +0.03%

Open: 130.50
High: 130.67
Low: 128.72
Volume: 492,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 130.50 130.67 128.72 129.93 492,499 +0.04 +0.03
2024-04-23 128.52 130.40 128.45 129.89 103,768 +2.22 +1.74
2024-04-22 128.36 128.70 126.64 127.67 196,726 +0.37 +0.29
2024-04-19 128.63 128.63 126.58 127.30 192,453 -1.77 -1.37
2024-04-18 128.58 130.18 128.58 129.07 132,120 +0.97 +0.76
2024-04-17 129.27 129.42 127.60 128.10 118,716 -0.29 -0.23
2024-04-16 128.57 129.28 128.09 128.39 355,708 -0.45 -0.35
2024-04-15 131.74 131.86 128.56 128.84 313,615 -1.93 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.67
On 2024-04-24		 126.58
On 2024-04-19		 1.83 1.43 130.18
On 2024-04-18		 126.58
On 2024-04-19		 -2.77 128.77
10D 133.40
On 2024-04-11		 126.58
On 2024-04-19		 -1.83 -1.39 133.40
On 2024-04-11		 126.58
On 2024-04-19		 -5.11 129.30
20D 134.34
On 2024-04-04		 126.58
On 2024-04-19		 -0.85 -0.65 134.34
On 2024-04-04		 126.58
On 2024-04-19		 -5.78 130.66
WTD 130.67
On 2024-04-24		 126.64
On 2024-04-22		 2.63 2.07 128.70
On 2024-04-22		 128.70
On 2024-04-22		 0.00 129.16
MTD 134.34
On 2024-04-04		 126.58
On 2024-04-19		 -1.29 -0.98 134.34
On 2024-04-04		 126.58
On 2024-04-19		 -5.78 130.59
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.27 +0.08 +0.05 1,969,996
KO

The Coca-Cola Company

61.80 +0.25 +0.40 7,134,746
PFE

Pfizer Inc.

25.56 -0.71 -2.72 12,059,813
VZ

Verizon Communications Inc.

39.23 -0.26 -0.67 4,879,846
VIX

CBOE Volatility Index

17.03 +1.12 +7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,813.11 -647.81 -1.68 135,773,121
DJTA

Dow Jones Transportation Average

15,053.96 -23.84 -0.16 62,543,852
SPX

S&P 500 Index

5,003.91 -67.72 -1.34
OEX

S&P 100 Index

2,363.17 -37.45 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,246.71 -280.09 -1.60
NYA

NYSE Composite Index

17,608.99 -149.09 -0.84
XAX

NYSE AMEX Composite Index

4,896.15 -0.09 0.00
RUI

RUSSELL 1000 Index

2,742.14 -37.33 -1.34
RUT

Russell 2000 Index

1,966.78 -28.64 -1.44
RUA

Russell 3000 Index

2,862.73 -39.11 -1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.03 +1.12 +7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 +0.26 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.81 +0.53 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.72 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,516.70 -130.77 -1.51
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

129.93 0.00 0.00