VONV: Vanguard Russell 1000 Value ETF

As of Friday, April 19th, 2024

$ 74.42

-- 0 0%

Open: 74.42
High: 74.42
Low: 74.42
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 74.42

+0.06 +0.08%

Open: 74.65
High: 74.93
Low: 74.24
Volume: 229,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 74.65 74.93 74.24 74.42 229,008 +0.06 +0.08
2024-04-17 74.81 74.89 74.11 74.36 335,402 -0.16 -0.21
2024-04-16 74.88 74.95 74.30 74.52 252,426 -0.41 -0.55
2024-04-15 76.04 76.34 74.70 74.93 343,686 -0.53 -0.70
2024-04-12 76.24 76.34 75.23 75.46 385,246 -1.15 -1.50
2024-04-11 76.97 76.97 76.12 76.61 368,881 -0.11 -0.14
2024-04-10 76.94 77.16 76.38 76.72 730,038 -1.11 -1.43
2024-04-09 77.87 78.01 77.21 77.83 233,065 +0.13 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.34
On 2024-04-12		 74.11
On 2024-04-17		 -2.19 -2.86 76.34
On 2024-04-12		 74.11
On 2024-04-17		 -2.92 74.74
10D 78.01
On 2024-04-09		 74.11
On 2024-04-17		 -2.64 -3.43 78.01
On 2024-04-09		 74.11
On 2024-04-17		 -5.00 76.02
20D 78.81
On 2024-03-28		 74.11
On 2024-04-17		 -3.08 -3.97 78.81
On 2024-03-28		 74.11
On 2024-04-17		 -5.96 76.86
WTD 76.34
On 2024-04-15		 74.11
On 2024-04-17		 -1.04 -1.38 76.34
On 2024-04-15		 74.11
On 2024-04-17		 -2.92 74.56
MTD 78.71
On 2024-04-01		 74.11
On 2024-04-17		 -4.22 -5.37 78.71
On 2024-04-01		 74.11
On 2024-04-17		 -5.84 76.50
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.37 -4.57 -2.99 7,062,702
KO

The Coca-Cola Company

60.13 +1.22 +2.06 10,996,321
PFE

Pfizer Inc.

25.93 +0.54 +2.11 23,139,314
VZ

Verizon Communications Inc.

40.65 +0.52 +1.28 13,323,313
VIX

CBOE Volatility Index

19.06 +1.06 +5.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,927.44 +152.06 +0.40 248,550,296
DJTA

Dow Jones Transportation Average

15,051.74 +104.81 +0.70 73,995,488
SPX

S&P 500 Index

4,965.71 -45.41 -0.91
OEX

S&P 100 Index

2,349.07 -29.57 -1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,025.46 -368.86 -2.12
NYA

NYSE Composite Index

17,432.63 +44.54 +0.26
XAX

NYSE AMEX Composite Index

4,819.19 +41.00 +0.86
RUI

RUSSELL 1000 Index

2,719.10 -24.03 -0.88
RUT

Russell 2000 Index

1,934.53 -8.43 -0.43
RUA

Russell 3000 Index

2,837.52 -24.44 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.06 +1.06 +5.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.58 +2.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,412.96 -172.23 -2.01
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

74.42 0.00 0.00