VONV: Vanguard Russell 1000 Value ETF

As of Tuesday, January 27th, 2026

$ 96.15

+0.01 +0.01%

Open: 95.97
High: 96.24
Low: 95.87
Volume: 1,454,907
Previous Close on Monday, January 26th, 2026

$ 96.14

+0.26 +0.27%

Open: 95.98
High: 96.30
Low: 95.98
Volume: 1,897,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 95.97 96.24 95.87 96.15 1,454,901 +0.01 +0.01
2026-01-26 95.98 96.30 95.98 96.14 1,897,925 +0.26 +0.27
2026-01-23 96.32 96.32 95.58 95.88 1,040,409 -0.53 -0.55
2026-01-22 96.47 96.86 96.25 96.41 608,711 +0.24 +0.25
2026-01-21 95.18 96.45 94.96 96.17 3,654,789 +1.43 +1.51
2026-01-20 95.03 95.61 94.59 94.74 1,824,109 -1.36 -1.42
2026-01-16 96.31 96.39 95.93 96.10 1,308,425 -0.10 -0.10
2026-01-15 96.01 96.49 95.96 96.20 5,194,363 +0.38 +0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

96.15 +0.01 +0.01 1,454,907