XEL: Xcel Energy Inc

As of Friday, May 1st, 2026

$ 82.58

-0.37 -0.45%

Open: 82.95
High: 83.85
Low: 82.38
Volume: 5,253,600
Previous Close on Thursday, April 30th, 2026

$ 82.95

+4.13 +5.24%

Open: 79.11
High: 83.11
Low: 79.02
Volume: 9,104,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 82.95 83.85 82.38 82.58 5,253,600 -0.37 -0.45
2026-04-30 79.11 83.11 79.02 82.95 9,104,124 +4.13 +5.24
2026-04-29 79.09 79.46 78.24 78.82 3,687,624 -0.66 -0.83
2026-04-28 80.19 80.28 78.94 79.48 3,623,916 +0.07 +0.09
2026-04-27 79.35 79.76 79.17 79.41 3,882,192 +0.26 +0.33
2026-04-24 79.19 79.69 78.61 79.15 3,655,308 -0.33 -0.42
2026-04-23 78.63 79.82 78.44 79.48 5,367,505 +1.37 +1.75
2026-04-22 79.69 80.05 77.35 78.11 4,440,116 -0.97 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.85
On 2026-05-01		 78.24
On 2026-04-29		 3.43 4.33 80.28
On 2026-04-28		 78.24
On 2026-04-29		 -2.54 80.65
10D 83.85
On 2026-05-01		 77.35
On 2026-04-22		 1.50 1.85 81.86
On 2026-04-20		 77.35
On 2026-04-22		 -5.51 79.94
20D 83.85
On 2026-05-01		 77.35
On 2026-04-22		 1.84 2.28 83.18
On 2026-04-09		 77.35
On 2026-04-22		 -7.01 80.40
WTD 83.85
On 2026-05-01		 78.24
On 2026-04-29		 3.43 4.33 80.28
On 2026-04-28		 78.24
On 2026-04-29		 -2.54 80.65
MTD 83.85
On 2026-05-01		 82.38
On 2026-05-01		 -0.37 -0.45 -- -- -- 82.58
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,985.39 +1.57 +0.08 40,035
PZZA

Papa John's International Inc.

35.50 -0.69 -1.91 556,167
XEL

Xcel Energy Inc

82.58 -0.37 -0.45 5,253,600