XEL: Xcel Energy Inc

As of Thursday, October 30th, 2025

$ 81.59

+1.90 +2.38%

Open: 81.09
High: 82.69
Low: 78.43
Volume: 9,252,489
Previous Close on Wednesday, October 29th, 2025

$ 79.69

-0.13 -0.16%

Open: 79.33
High: 80.36
Low: 78.95
Volume: 3,860,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 81.09 82.69 78.43 81.59 9,250,720 +1.90 +2.38
2025-10-29 79.33 80.36 78.95 79.69 3,860,402 -0.13 -0.16
2025-10-28 80.67 80.70 79.55 79.82 3,715,887 -0.87 -1.08
2025-10-27 80.33 81.10 79.96 80.69 3,287,762 +0.30 +0.37
2025-10-24 80.85 81.44 80.21 80.39 2,910,016 -0.02 -0.02
2025-10-23 81.27 81.30 79.64 80.41 4,189,093 -0.28 -0.35
2025-10-22 80.89 81.35 80.57 80.69 3,406,571 +0.05 +0.06
2025-10-21 81.35 81.56 80.22 80.64 1,888,477 -0.64 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.69
On 2025-10-30		 78.43
On 2025-10-30		 1.18 1.47 81.44
On 2025-10-24		 78.95
On 2025-10-29		 -3.06 80.44
10D 82.69
On 2025-10-30		 78.43
On 2025-10-30		 0.49 0.60 81.97
On 2025-10-20		 78.95
On 2025-10-29		 -3.69 80.64
20D 83.01
On 2025-10-16		 78.43
On 2025-10-30		 1.99 2.50 83.01
On 2025-10-16		 78.43
On 2025-10-30		 -5.52 80.87
WTD 82.69
On 2025-10-30		 78.43
On 2025-10-30		 1.20 1.49 81.10
On 2025-10-27		 78.95
On 2025-10-29		 -2.66 80.45
MTD 83.01
On 2025-10-16		 78.43
On 2025-10-30		 0.94 1.17 83.01
On 2025-10-16		 78.43
On 2025-10-30		 -5.52 80.79
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

41.73 -0.46 -1.09 11,620,988
VRSK

Verisk Analytics Inc.

217.60 +9.60 +4.62 3,633,843
XEL

Xcel Energy Inc

81.59 +1.90 +2.38 9,252,489