XEL: Xcel Energy Inc

As of Friday, September 12th, 2025

$ 73.35

+0.50 +0.69%

Open: 72.85
High: 73.72
Low: 72.60
Volume: 7,079,220
Previous Close on Thursday, September 11th, 2025

$ 72.85

+0.54 +0.75%

Open: 72.28
High: 73.06
Low: 71.92
Volume: 7,798,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 72.85 73.72 72.60 73.35 7,079,220 +0.50 +0.69
2025-09-11 72.28 73.06 71.92 72.85 7,798,894 +0.54 +0.75
2025-09-10 72.05 72.63 71.74 72.31 4,616,060 +0.29 +0.40
2025-09-09 71.46 72.20 71.29 72.02 5,443,356 +0.27 +0.38
2025-09-08 72.94 73.02 71.33 71.75 5,460,958 -0.93 -1.28
2025-09-05 72.67 72.89 71.99 72.68 6,225,016 +0.44 +0.61
2025-09-04 72.81 73.21 71.52 72.24 6,789,342 -0.19 -0.26
2025-09-03 72.06 72.48 71.54 72.43 3,029,411 +0.29 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.72
On 2025-09-12		 71.29
On 2025-09-09		 0.67 0.92 73.02
On 2025-09-08		 71.29
On 2025-09-09		 -2.37 72.46
10D 73.72
On 2025-09-12		 71.29
On 2025-09-09		 1.01 1.40 73.21
On 2025-09-04		 71.29
On 2025-09-09		 -2.62 72.42
20D 74.38
On 2025-08-22		 69.16
On 2025-08-15		 0.96 1.33 74.38
On 2025-08-22		 71.29
On 2025-09-09		 -4.15 72.64
WTD 73.72
On 2025-09-12		 71.29
On 2025-09-09		 0.67 0.92 73.02
On 2025-09-08		 71.29
On 2025-09-09		 -2.37 72.46
MTD 73.72
On 2025-09-12		 71.29
On 2025-09-09		 0.96 1.33 73.21
On 2025-09-04		 71.29
On 2025-09-09		 -2.62 72.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.82 -0.05 -0.11 1,901,866
ODFL

Old Dominion Freight Line Inc.

144.89 -4.51 -3.02 1,771,922
DVN

Devon Energy Corporation

34.77 -0.52 -1.47 6,060,933
VRSK

Verisk Analytics Inc.

262.20 -4.04 -1.52 894,870
XEL

Xcel Energy Inc

73.35 +0.50 +0.69 7,079,220