XEL: Xcel Energy Inc

As of Monday, June 15th, 2026

$ 79.35

+0.13 +0.16%

Open: 78.34
High: 79.37
Low: 77.77
Volume: 6,359,840
Previous Close on Friday, June 12th, 2026

$ 79.22

+0.95 +1.21%

Open: 78.42
High: 79.29
Low: 78.32
Volume: 5,926,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 78.34 79.37 77.77 79.35 6,359,840 +0.13 +0.16
2026-06-12 78.42 79.29 78.32 79.22 5,926,320 +0.95 +1.21
2026-06-11 78.56 79.32 78.09 78.27 6,838,343 +0.17 +0.22
2026-06-10 78.70 78.70 77.50 78.10 6,642,443 +0.23 +0.30
2026-06-09 77.85 78.53 77.30 77.87 5,443,857 +0.25 +0.32
2026-06-08 79.30 79.88 77.42 77.62 8,413,006 -1.42 -1.80
2026-06-05 78.34 79.56 78.17 79.04 5,334,113 +1.27 +1.63
2026-06-04 78.00 78.80 76.62 77.77 4,221,495 +0.38 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.37
On 2026-06-15		 77.30
On 2026-06-09		 1.73 2.23 79.32
On 2026-06-11		 78.32
On 2026-06-12		 -1.26 78.56
10D 79.88
On 2026-06-08		 76.16
On 2026-06-02		 2.94 3.85 79.88
On 2026-06-08		 77.30
On 2026-06-09		 -3.23 78.25
20D 81.50
On 2026-05-26		 76.16
On 2026-06-01		 1.43 1.84 81.50
On 2026-05-26		 76.16
On 2026-06-01		 -6.55 78.92
WTD 79.37
On 2026-06-15		 77.77
On 2026-06-15		 0.13 0.16 -- -- -- 79.35
MTD 79.88
On 2026-06-08		 76.16
On 2026-06-01		 -0.15 -0.19 78.82
On 2026-06-01		 76.16
On 2026-06-02		 -3.37 78.08
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

329.51 -5.80 -1.73 1,397,670
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.50 +0.06 +0.06 356,084
WBS

Webster Financial Corporation

74.38 +0.47 +0.64 2,982,120
RWR

SPDR Dow Jones REIT ETF

112.99 -0.91 -0.80 312,212
XEL

Xcel Energy Inc

79.35 +0.13 +0.16 6,359,840