XEL: Xcel Energy Inc

As of Friday, January 10th, 2025

$ 63.37

-3.02 -4.55%

Open: 66.04
High: 66.04
Low: 62.58
Volume: 5,315,016
Previous Close on Wednesday, January 8th, 2025

$ 66.39

+0.75 +1.14%

Open: 65.56
High: 66.44
Low: 65.05
Volume: 3,194,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 66.04 66.04 62.58 63.37 5,315,016 -3.02 -4.55
2025-01-08 65.56 66.44 65.05 66.39 3,194,908 +0.75 +1.14
2025-01-07 65.14 66.52 64.97 65.64 3,017,778 +0.50 +0.77
2025-01-06 65.75 66.42 64.99 65.14 3,657,206 -1.55 -2.32
2025-01-03 67.13 67.31 66.56 66.69 3,157,214 -0.17 -0.25
2025-01-02 67.84 68.00 66.63 66.86 2,618,382 -0.66 -0.98
2024-12-31 67.45 68.06 67.22 67.52 2,089,673 -0.07 -0.10
2024-12-30 68.14 68.14 67.16 67.59 2,642,910 -0.55 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.31
On 2025-01-03		 62.58
On 2025-01-10		 -3.49 -5.22 67.31
On 2025-01-03		 62.58
On 2025-01-10		 -7.03 65.45
10D 68.65
On 2024-12-27		 62.58
On 2025-01-10		 -4.84 -7.10 68.65
On 2024-12-27		 62.58
On 2025-01-10		 -8.84 66.55
20D 69.45
On 2024-12-11		 62.58
On 2025-01-10		 -5.78 -8.36 69.45
On 2024-12-11		 62.58
On 2025-01-10		 -9.89 67.13
WTD 66.52
On 2025-01-07		 62.58
On 2025-01-10		 -3.32 -4.98 66.52
On 2025-01-07		 62.58
On 2025-01-10		 -5.92 65.14
MTD 68.00
On 2025-01-02		 62.58
On 2025-01-10		 -4.15 -6.15 68.00
On 2025-01-02		 62.58
On 2025-01-10		 -7.97 65.68
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

63.37 -3.02 -4.55 5,315,016