XEL: Xcel Energy Inc

As of Tuesday, September 15th, 2026

$ 72.49

-1.67 -2.25%

Open: 73.85
High: 74.04
Low: 72.29
Volume: 6,791,531
Previous Close on Monday, September 14th, 2026

$ 74.16

-1.34 -1.77%

Open: 75.54
High: 75.80
Low: 74.03
Volume: 6,942,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 73.85 74.04 72.29 72.49 6,791,531 -1.67 -2.25
2026-09-14 75.54 75.80 74.03 74.16 6,942,806 -1.34 -1.77
2026-09-11 76.29 76.29 75.21 75.50 5,387,803 +0.09 +0.12
2026-09-10 76.16 76.72 75.35 75.41 7,686,086 -0.78 -1.02
2026-09-09 76.76 77.06 75.42 76.19 5,160,169 -0.69 -0.90
2026-09-08 75.70 77.00 75.46 76.88 7,435,207 +1.16 +1.53
2026-09-04 76.00 76.54 75.45 75.72 3,566,355 -0.62 -0.81
2026-09-03 75.94 76.63 75.65 76.34 3,381,430 +0.83 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -4.39 -5.71 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -6.20 74.75
10D 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -3.20 -4.23 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -6.20 75.41
20D 80.81
On 2026-08-18		 72.29
On 2026-09-15		 -6.71 -8.47 80.81
On 2026-08-18		 72.29
On 2026-09-15		 -10.55 76.46
WTD 75.80
On 2026-09-14		 72.29
On 2026-09-15		 -3.01 -3.99 75.80
On 2026-09-14		 72.29
On 2026-09-15		 -4.64 73.33
MTD 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -3.20 -4.23 77.06
On 2026-09-09		 72.29
On 2026-09-15		 -6.20 75.41
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

79.60 -3.94 -4.72 13,600,093
VMI

Valmont Industries Inc.

473.66 +1.46 +0.31 133,331
XEL

Xcel Energy Inc

72.49 -1.67 -2.25 6,791,531