XEL: Xcel Energy Inc
$ 76.06 |
|
+0.09 +0.12% |
|
| Open: | 75.80 |
| High: | 76.08 |
| Low: | 74.93 |
| Volume: | 3,920,637 |
$ 75.97
-0.04 -0.05%
| Open: | 76.22 |
| High: | 76.99 |
| Low: | 75.49 |
| Volume: | 3,090,529 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 75.80 | 76.08 | 74.93 | 76.06 | 3,920,637 | +0.09 | +0.12 |
| 2026-01-29 | 76.22 | 76.99 | 75.49 | 75.97 | 3,090,529 | -0.04 | -0.05 |
| 2026-01-28 | 76.20 | 76.76 | 75.94 | 76.01 | 2,747,855 | -0.32 | -0.42 |
| 2026-01-27 | 75.58 | 76.48 | 75.15 | 76.33 | 2,110,933 | +0.60 | +0.79 |
| 2026-01-26 | 75.35 | 76.14 | 75.27 | 75.73 | 5,210,296 | +0.74 | +0.99 |
| 2026-01-23 | 75.36 | 75.67 | 74.35 | 74.99 | 4,209,112 | -0.87 | -1.15 |
| 2026-01-22 | 76.50 | 76.93 | 75.40 | 75.86 | 4,387,116 | -0.65 | -0.85 |
| 2026-01-21 | 76.46 | 77.05 | 76.06 | 76.51 | 13,775,768 | +0.30 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.99 On 2026-01-29 |
74.93 On 2026-01-30 |
1.07 | 1.43 | 76.99 On 2026-01-29 |
74.93 On 2026-01-30 |
-2.68 | 76.02 |
| 10D | 77.05 On 2026-01-21 |
74.35 On 2026-01-23 |
0.70 | 0.93 | 77.05 On 2026-01-21 |
74.35 On 2026-01-23 |
-3.50 | 75.93 |
| 20D | 77.05 On 2026-01-21 |
72.74 On 2026-01-05 |
2.20 | 2.98 | 77.05 On 2026-01-21 |
74.35 On 2026-01-23 |
-3.50 | 75.19 |
| WTD | 76.99 On 2026-01-29 |
74.93 On 2026-01-30 |
1.07 | 1.43 | 76.99 On 2026-01-29 |
74.93 On 2026-01-30 |
-2.68 | 76.02 |
| MTD | 77.05 On 2026-01-21 |
72.74 On 2026-01-05 |
2.20 | 2.98 | 77.05 On 2026-01-21 |
74.35 On 2026-01-23 |
-3.50 | 75.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |