XEL: Xcel Energy Inc
$ 55.33 |
|
+0.06 +0.10% |
Open: | 54.31 |
High: | 55.64 |
Low: | 54.15 |
Volume: | 4,611,048 |
$ 55.28
+0.32 +0.57%
Open: | 54.68 |
High: | 55.49 |
Low: | 54.68 |
Volume: | 4,422,780 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 54.31 | 55.64 | 54.15 | 55.33 | 4,611,048 | +0.06 | +0.10 |
2024-04-23 | 54.68 | 55.49 | 54.68 | 55.28 | 4,422,780 | +0.32 | +0.57 |
2024-04-22 | 54.84 | 55.21 | 54.47 | 54.96 | 3,870,176 | +0.24 | +0.44 |
2024-04-19 | 53.87 | 55.00 | 53.84 | 54.72 | 4,477,449 | +0.96 | +1.79 |
2024-04-18 | 53.66 | 53.97 | 53.10 | 53.76 | 3,086,994 | +0.57 | +1.07 |
2024-04-17 | 53.01 | 53.36 | 52.44 | 53.19 | 3,926,381 | +0.66 | +1.26 |
2024-04-16 | 53.04 | 53.09 | 52.17 | 52.53 | 3,849,719 | -0.64 | -1.20 |
2024-04-15 | 53.33 | 53.72 | 52.83 | 53.17 | 3,826,484 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.64 On 2024-04-24 |
53.10 On 2024-04-18 |
2.14 | 4.02 | 53.97 On 2024-04-18 |
53.97 On 2024-04-18 |
0.00 | 54.81 |
10D | 55.64 On 2024-04-24 |
52.17 On 2024-04-16 |
1.58 | 2.94 | 54.20 On 2024-04-11 |
52.17 On 2024-04-16 |
-3.74 | 53.96 |
20D | 55.64 On 2024-04-24 |
52.17 On 2024-04-16 |
3.53 | 6.81 | 54.96 On 2024-04-04 |
52.17 On 2024-04-16 |
-5.07 | 53.88 |
WTD | 55.64 On 2024-04-24 |
54.15 On 2024-04-24 |
0.61 | 1.11 | 55.21 On 2024-04-22 |
55.21 On 2024-04-22 |
0.00 | 55.19 |
MTD | 55.64 On 2024-04-24 |
52.17 On 2024-04-16 |
1.58 | 2.94 | 54.96 On 2024-04-04 |
52.17 On 2024-04-16 |
-5.07 | 53.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XEL
Xcel Energy Inc |
55.33 | +0.06 | +0.10 | 4,611,048 |