XEL: Xcel Energy Inc

As of Monday, December 15th, 2025

$ 75.15

-- 0 0%

Open: 75.15
High: 75.15
Low: 75.15
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 75.15

+0.47 +0.63%

Open: 75.77
High: 75.89
Low: 74.99
Volume: 6,138,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 75.77 75.89 74.99 75.15 6,138,216 +0.47 +0.63
2025-12-11 74.68 75.98 74.35 74.68 5,451,374 +0.06 +0.08
2025-12-10 75.66 75.76 74.52 74.62 4,785,833 -1.10 -1.45
2025-12-09 75.77 76.36 75.17 75.72 4,842,381 -0.01 -0.01
2025-12-08 77.08 77.15 75.23 75.73 3,192,389 -1.45 -1.88
2025-12-05 77.72 77.95 76.98 77.18 3,550,623 -0.59 -0.76
2025-12-04 78.14 78.39 77.32 77.77 6,736,257 -0.62 -0.79
2025-12-03 79.04 79.33 77.63 78.39 3,578,733 -0.65 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.15
On 2025-12-08		 74.35
On 2025-12-11		 -2.03 -2.63 77.15
On 2025-12-08		 74.35
On 2025-12-11		 -3.63 75.18
10D 81.85
On 2025-12-01		 74.35
On 2025-12-11		 -6.96 -8.48 81.85
On 2025-12-01		 74.35
On 2025-12-11		 -9.16 76.80
20D 82.28
On 2025-11-18		 74.35
On 2025-12-11		 -4.99 -6.23 82.28
On 2025-11-18		 74.35
On 2025-12-11		 -9.64 78.69
WTD 77.15
On 2025-12-08		 74.35
On 2025-12-11		 -2.03 -2.63 77.15
On 2025-12-08		 74.35
On 2025-12-11		 -3.63 75.18
MTD 81.85
On 2025-12-01		 74.35
On 2025-12-11		 -6.96 -8.48 81.85
On 2025-12-01		 74.35
On 2025-12-11		 -9.16 76.80
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,381
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,803
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,277
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

75.15 0.00 0.00