XEL: Xcel Energy Inc

As of Tuesday, April 29th, 2025

$ 70.67

+1.10 +1.58%

Open: 69.56
High: 70.77
Low: 69.22
Volume: 2,539,285
Previous Close on Monday, April 28th, 2025

$ 69.57

+0.57 +0.82%

Open: 69.11
High: 69.68
Low: 68.46
Volume: 2,969,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 69.56 70.77 69.22 70.67 2,539,285 +1.10 +1.58
2025-04-28 69.11 69.68 68.46 69.57 2,969,420 +0.57 +0.82
2025-04-25 70.50 70.55 68.41 69.00 4,798,562 -1.29 -1.84
2025-04-24 70.34 71.48 69.01 70.29 6,491,806 -1.26 -1.76
2025-04-23 71.07 72.10 70.58 71.55 5,638,547 +0.16 +0.22
2025-04-22 69.66 71.71 69.38 71.39 5,162,329 +2.42 +3.51
2025-04-21 69.88 70.30 68.19 68.97 5,664,881 -1.16 -1.65
2025-04-17 69.70 71.03 69.50 70.13 2,738,150 +1.03 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.10
On 2025-04-23		 68.41
On 2025-04-25		 -0.72 -1.01 72.10
On 2025-04-23		 68.41
On 2025-04-25		 -5.12 70.22
10D 72.10
On 2025-04-23		 68.19
On 2025-04-21		 -0.06 -0.08 72.10
On 2025-04-23		 68.41
On 2025-04-25		 -5.12 70.09
20D 73.00
On 2025-04-04		 65.43
On 2025-04-09		 -0.12 -0.17 73.00
On 2025-04-04		 65.43
On 2025-04-09		 -10.37 69.70
WTD 70.77
On 2025-04-29		 68.46
On 2025-04-28		 1.67 2.42 69.68
On 2025-04-28		 69.68
On 2025-04-28		 0.00 70.12
MTD 73.00
On 2025-04-04		 65.43
On 2025-04-09		 -0.12 -0.17 73.00
On 2025-04-04		 65.43
On 2025-04-09		 -10.37 69.70
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

70.67 +1.10 +1.58 2,539,285