XEL: Xcel Energy Inc

As of Friday, October 30th, 2026

$ 79.82

+0.78 +0.99%

Open: 79.60
High: 80.53
Low: 79.32
Volume: 7,420,407
Previous Close on Thursday, October 29th, 2026

$ 79.04

+1.86 +2.41%

Open: 77.75
High: 79.42
Low: 76.97
Volume: 6,518,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 79.60 80.53 79.32 79.82 7,420,407 +0.78 +0.99
2026-10-29 77.75 79.42 76.97 79.04 6,518,430 +1.86 +2.41
2026-10-28 78.22 78.38 76.97 77.18 5,132,355 -0.96 -1.22
2026-10-27 77.71 78.29 77.24 78.14 3,106,122 +0.28 +0.35
2026-10-26 77.99 78.40 77.55 77.86 5,510,865 -0.19 -0.24
2026-10-23 78.74 79.04 77.48 78.05 3,959,159 -0.85 -1.08
2026-10-22 76.94 79.17 76.94 78.90 8,091,806 +2.12 +2.76
2026-10-21 77.44 77.44 76.52 76.78 5,483,055 +0.10 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.53
On 2026-10-30		 76.97
On 2026-10-28		 1.77 2.27 78.40
On 2026-10-26		 76.97
On 2026-10-28		 -1.82 78.41
10D 80.53
On 2026-10-30		 74.84
On 2026-10-19		 3.51 4.60 79.17
On 2026-10-22		 76.97
On 2026-10-28		 -2.78 77.76
20D 80.53
On 2026-10-30		 70.76
On 2026-10-05		 8.42 11.79 79.17
On 2026-10-22		 76.97
On 2026-10-28		 -2.78 75.85
WTD 80.53
On 2026-10-30		 76.97
On 2026-10-28		 1.77 2.27 78.40
On 2026-10-26		 76.97
On 2026-10-28		 -1.82 78.41
MTD 80.53
On 2026-10-30		 69.50
On 2026-10-01		 9.34 13.25 79.17
On 2026-10-22		 76.97
On 2026-10-28		 -2.78 75.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

10.54 -0.55 -4.96 966,531
AIG

American International Group Inc.

81.90 +0.46 +0.56 3,116,071
RNG

RingCentral Inc.

81.42 -2.28 -2.72 1,371,707
KMT

Kennametal Inc.

29.10 -1.08 -3.58 906,295
XEL

Xcel Energy Inc

79.82 +0.78 +0.99 7,420,407