XEL: Xcel Energy Inc
$ 67.62 |
|
-1.45 -2.10% |
|
| Open: | 68.50 |
| High: | 68.72 |
| Low: | 67.48 |
| Volume: | 2,859,556 |
$ 69.07
+0.82 +1.20%
| Open: | 68.53 |
| High: | 69.08 |
| Low: | 68.19 |
| Volume: | 2,567,890 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 68.50 | 68.72 | 67.48 | 67.62 | 2,859,556 | -1.45 | -2.10 |
| 2025-06-12 | 68.53 | 69.08 | 68.19 | 69.07 | 2,567,890 | +0.82 | +1.20 |
| 2025-06-11 | 68.93 | 68.98 | 68.01 | 68.25 | 3,183,561 | -0.71 | -1.03 |
| 2025-06-10 | 68.48 | 69.11 | 68.24 | 68.96 | 2,640,385 | +0.58 | +0.85 |
| 2025-06-09 | 68.25 | 69.24 | 68.09 | 68.38 | 2,509,497 | -0.13 | -0.19 |
| 2025-06-06 | 68.93 | 69.14 | 68.12 | 68.51 | 1,876,650 | -0.06 | -0.09 |
| 2025-06-05 | 68.48 | 68.74 | 68.09 | 68.57 | 1,841,168 | +0.07 | +0.10 |
| 2025-06-04 | 69.14 | 69.42 | 68.43 | 68.50 | 2,286,044 | -0.83 | -1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.24 On 2025-06-09 |
67.48 On 2025-06-13 |
-0.89 | -1.30 | 69.24 On 2025-06-09 |
67.48 On 2025-06-13 |
-2.54 | 68.46 |
| 10D | 69.95 On 2025-06-03 |
67.48 On 2025-06-13 |
-2.48 | -3.54 | 69.95 On 2025-06-03 |
67.48 On 2025-06-13 |
-3.53 | 68.69 |
| 20D | 72.78 On 2025-05-20 |
67.48 On 2025-06-13 |
-3.64 | -5.11 | 72.78 On 2025-05-20 |
67.48 On 2025-06-13 |
-7.28 | 69.55 |
| WTD | 69.24 On 2025-06-09 |
67.48 On 2025-06-13 |
-0.89 | -1.30 | 69.24 On 2025-06-09 |
67.48 On 2025-06-13 |
-2.54 | 68.46 |
| MTD | 69.95 On 2025-06-03 |
67.48 On 2025-06-13 |
-2.48 | -3.54 | 69.95 On 2025-06-03 |
67.48 On 2025-06-13 |
-3.53 | 68.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |