XEL: Xcel Energy Inc

As of Friday, July 31st, 2026

$ 78.20

-0.03 -0.04%

Open: 78.19
High: 78.96
Low: 77.88
Volume: 7,004,403
Previous Close on Thursday, July 30th, 2026

$ 78.23

-0.52 -0.66%

Open: 80.83
High: 80.83
Low: 77.88
Volume: 7,170,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 78.19 78.96 77.88 78.20 7,004,403 -0.03 -0.04
2026-07-30 80.83 80.83 77.88 78.23 7,170,788 -0.52 -0.66
2026-07-29 80.74 80.81 78.43 78.75 6,419,292 -1.58 -1.97
2026-07-28 81.47 82.57 80.25 80.33 4,413,477 -0.38 -0.47
2026-07-27 81.56 82.06 80.38 80.71 3,410,326 -0.96 -1.18
2026-07-24 81.25 82.06 80.96 81.67 3,235,520 +0.90 +1.11
2026-07-23 79.64 81.27 79.51 80.77 5,132,684 +0.58 +0.72
2026-07-22 79.38 80.35 79.25 80.19 3,697,239 +1.47 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.57
On 2026-07-28		 77.88
On 2026-07-30		 -3.47 -4.25 82.57
On 2026-07-28		 77.88
On 2026-07-30		 -5.68 79.24
10D 82.57
On 2026-07-28		 77.88
On 2026-07-30		 -0.57 -0.72 82.57
On 2026-07-28		 77.88
On 2026-07-30		 -5.68 79.62
20D 82.70
On 2026-07-07		 77.88
On 2026-07-30		 -3.76 -4.59 82.70
On 2026-07-07		 77.88
On 2026-07-30		 -5.83 79.73
WTD 82.57
On 2026-07-28		 77.88
On 2026-07-30		 -3.47 -4.25 82.57
On 2026-07-28		 77.88
On 2026-07-30		 -5.68 79.24
MTD 82.70
On 2026-07-07		 77.88
On 2026-07-30		 -2.10 -2.62 82.70
On 2026-07-07		 77.88
On 2026-07-30		 -5.83 79.83
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

23.26 +0.49 +2.15 9,671,207
RWR

SPDR Dow Jones REIT ETF

115.94 -0.46 -0.40 413,239
XEL

Xcel Energy Inc

78.20 -0.03 -0.04 7,004,403