WTFC: Wintrust Financial Corporation

As of Friday, April 19th, 2024

$ 95.30

-- 0 0%

Open: 95.30
High: 95.30
Low: 95.30
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 95.30

+0.34 +0.36%

Open: 96.25
High: 97.46
Low: 94.33
Volume: 765,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 96.25 97.46 94.33 95.30 765,332 +0.34 +0.36
2024-04-17 95.56 96.10 94.41 94.96 522,090 +0.50 +0.53
2024-04-16 93.57 95.34 93.15 94.46 918,788 -1.80 -1.87
2024-04-15 98.01 98.64 95.58 96.26 418,966 -0.74 -0.76
2024-04-12 96.47 97.19 96.12 97.00 444,508 -0.59 -0.60
2024-04-11 98.46 98.50 96.84 97.59 319,127 -0.64 -0.65
2024-04-10 99.80 99.80 97.56 98.23 425,726 -3.26 -3.21
2024-04-09 102.13 102.95 101.11 101.49 235,912 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.64
On 2024-04-15		 93.15
On 2024-04-16		 -2.29 -2.35 98.64
On 2024-04-15		 93.15
On 2024-04-16		 -5.56 95.60
10D 102.95
On 2024-04-09		 93.15
On 2024-04-16		 -4.74 -4.74 102.95
On 2024-04-09		 93.15
On 2024-04-16		 -9.52 97.75
20D 105.29
On 2024-03-28		 93.15
On 2024-04-16		 -3.88 -3.91 105.29
On 2024-03-28		 93.15
On 2024-04-16		 -11.53 99.59
WTD 98.64
On 2024-04-15		 93.15
On 2024-04-16		 -1.70 -1.75 98.64
On 2024-04-15		 93.15
On 2024-04-16		 -5.56 95.25
MTD 104.49
On 2024-04-01		 93.15
On 2024-04-16		 -9.09 -8.71 104.49
On 2024-04-01		 93.15
On 2024-04-16		 -10.85 98.71
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,461,909
KO

The Coca-Cola Company

60.17 +1.26 +2.14 19,748,403
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,411,345
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,059,579
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.99 +211.61 +0.56 404,802,111
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 116,484,091
SPX

S&P 500 Index

4,967.24 -43.88 -0.88
OEX

S&P 100 Index

2,348.69 -29.95 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.78 +70.69 +0.41
XAX

NYSE AMEX Composite Index

4,834.59 +56.40 +1.18
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.51 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.82 +0.82 +4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.63 +0.22 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.23 +0.46 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.63 +3.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

95.30 0.00 0.00