WTFC: Wintrust Financial Corporation
$ 117.99 |
|
-2.11 -1.76% |
|
| Open: | 118.85 |
| High: | 119.33 |
| Low: | 117.01 |
| Volume: | 317,366 |
$ 120.10
-0.88 -0.73%
| Open: | 120.34 |
| High: | 120.51 |
| Low: | 118.71 |
| Volume: | 392,284 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 118.85 | 119.33 | 117.01 | 117.99 | 317,366 | -2.11 | -1.76 |
| 2025-06-12 | 120.34 | 120.51 | 118.71 | 120.10 | 392,284 | -0.88 | -0.73 |
| 2025-06-11 | 123.28 | 123.80 | 120.79 | 120.98 | 373,695 | -2.11 | -1.71 |
| 2025-06-10 | 122.57 | 123.78 | 121.90 | 123.09 | 256,001 | +0.95 | +0.78 |
| 2025-06-09 | 122.20 | 123.57 | 121.85 | 122.14 | 266,088 | +0.42 | +0.35 |
| 2025-06-06 | 120.76 | 121.80 | 119.81 | 121.72 | 263,812 | +2.83 | +2.38 |
| 2025-06-05 | 120.19 | 120.19 | 118.27 | 118.89 | 318,751 | -1.03 | -0.86 |
| 2025-06-04 | 122.09 | 122.55 | 119.89 | 119.92 | 416,467 | -2.42 | -1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 123.80 On 2025-06-11 |
117.01 On 2025-06-13 |
-3.73 | -3.06 | 123.80 On 2025-06-11 |
117.01 On 2025-06-13 |
-5.49 | 120.86 |
| 10D | 123.80 On 2025-06-11 |
116.74 On 2025-06-02 |
-1.42 | -1.19 | 123.80 On 2025-06-11 |
117.01 On 2025-06-13 |
-5.49 | 120.67 |
| 20D | 123.80 On 2025-06-11 |
114.73 On 2025-05-23 |
-4.30 | -3.52 | 122.73 On 2025-05-16 |
114.73 On 2025-05-23 |
-6.52 | 120.40 |
| WTD | 123.80 On 2025-06-11 |
117.01 On 2025-06-13 |
-3.73 | -3.06 | 123.80 On 2025-06-11 |
117.01 On 2025-06-13 |
-5.49 | 120.86 |
| MTD | 123.80 On 2025-06-11 |
116.74 On 2025-06-02 |
-1.42 | -1.19 | 123.80 On 2025-06-11 |
117.01 On 2025-06-13 |
-5.49 | 120.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |