WHR: Whirlpool Corp

As of Wednesday, October 29th, 2025

$ 74.56

-3.02 -3.89%

Open: 76.00
High: 76.68
Low: 73.80
Volume: 1,662,416
Previous Close on Tuesday, October 28th, 2025

$ 77.58

+3.80 +5.15%

Open: 74.19
High: 79.50
Low: 73.26
Volume: 4,445,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 76.00 76.68 73.80 74.56 1,662,416 -3.02 -3.89
2025-10-28 74.19 79.50 73.26 77.58 4,445,180 +3.80 +5.15
2025-10-27 74.05 74.92 73.36 73.78 1,918,705 +0.12 +0.16
2025-10-24 74.92 75.03 73.62 73.66 977,331 -0.63 -0.85
2025-10-23 73.19 74.44 72.03 74.29 878,157 +1.28 +1.75
2025-10-22 73.74 74.84 72.62 73.01 1,291,829 -1.54 -2.07
2025-10-21 72.50 75.12 71.92 74.55 1,143,343 +1.90 +2.62
2025-10-20 73.00 74.08 72.03 72.65 863,356 -0.11 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.50
On 2025-10-28		 72.03
On 2025-10-23		 1.55 2.12 79.50
On 2025-10-28		 73.80
On 2025-10-29		 -7.17 74.77
10D 79.50
On 2025-10-28		 71.61
On 2025-10-17		 1.40 1.91 79.50
On 2025-10-28		 73.80
On 2025-10-29		 -7.17 73.90
20D 80.59
On 2025-10-03		 71.00
On 2025-10-14		 -4.45 -5.63 80.59
On 2025-10-03		 71.00
On 2025-10-14		 -11.90 74.84
WTD 79.50
On 2025-10-28		 73.26
On 2025-10-28		 0.90 1.22 79.50
On 2025-10-28		 73.80
On 2025-10-29		 -7.17 75.31
MTD 80.59
On 2025-10-03		 71.00
On 2025-10-14		 -4.04 -5.14 80.59
On 2025-10-03		 71.00
On 2025-10-14		 -11.90 75.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
O

Realty Income Corporation

58.36 -0.85 -1.44 6,917,600
HD

The Home Depot, Inc.

378.04 -7.71 -2.00 3,555,182
LBTYK

Liberty Global Plc. ORD Class K

10.88 -0.22 -1.98 1,347,394
WAB

Wabtec Corporation

201.55 +3.56 +1.80 1,224,033
WHR

Whirlpool Corp

74.56 -3.02 -3.89 1,662,416