WHR: Whirlpool Corp

As of Friday, September 11th, 2026

$ 35.21

-0.68 -1.89%

Open: 35.64
High: 36.31
Low: 35.07
Volume: 3,505,202
Previous Close on Thursday, September 10th, 2026

$ 35.89

-0.94 -2.55%

Open: 36.16
High: 36.44
Low: 35.32
Volume: 3,385,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 35.64 36.31 35.07 35.21 3,505,202 -0.68 -1.89
2026-09-10 36.16 36.44 35.32 35.89 3,385,039 -0.94 -2.55
2026-09-09 37.40 37.68 35.83 36.83 2,814,778 -0.78 -2.07
2026-09-08 39.08 39.36 37.57 37.61 2,086,723 -1.69 -4.30
2026-09-04 38.56 40.23 38.37 39.30 1,872,998 +0.81 +2.10
2026-09-03 39.50 40.15 37.80 38.49 1,974,686 -0.43 -1.10
2026-09-02 38.29 39.52 38.26 38.92 2,677,451 +0.98 +2.58
2026-09-01 40.36 40.43 37.42 37.94 4,585,347 -2.90 -7.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.23
On 2026-09-04		 35.07
On 2026-09-11		 -3.28 -8.52 40.23
On 2026-09-04		 35.07
On 2026-09-11		 -12.83 36.97
10D 41.48
On 2026-08-28		 35.07
On 2026-09-11		 -4.54 -11.42 41.48
On 2026-08-28		 35.07
On 2026-09-11		 -15.44 38.22
20D 42.99
On 2026-08-14		 35.07
On 2026-09-11		 -7.64 -17.83 42.99
On 2026-08-14		 35.07
On 2026-09-11		 -18.42 39.20
WTD 39.36
On 2026-09-08		 35.07
On 2026-09-11		 -4.09 -10.41 39.36
On 2026-09-08		 35.07
On 2026-09-11		 -10.90 36.39
MTD 40.43
On 2026-09-01		 35.07
On 2026-09-11		 -5.63 -13.79 40.43
On 2026-09-01		 35.07
On 2026-09-11		 -13.25 37.52
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

35.21 -0.68 -1.89 3,505,202