WHR: Whirlpool Corp

As of Wednesday, April 29th, 2026

$ 55.20

-- 0 0%

Open: 55.20
High: 55.20
Low: 55.20
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 55.20

-0.57 -1.02%

Open: 56.00
High: 56.80
Low: 54.83
Volume: 1,611,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 56.00 56.80 54.83 55.20 1,611,888 -0.57 -1.02
2026-04-27 54.00 56.79 54.00 55.77 2,314,423 +1.97 +3.66
2026-04-24 53.88 54.13 52.13 53.80 2,762,159 -0.40 -0.74
2026-04-23 55.75 56.73 52.90 54.20 3,313,851 -1.45 -2.61
2026-04-22 57.39 57.45 55.32 55.65 1,809,540 -1.26 -2.21
2026-04-21 57.34 58.76 56.49 56.91 2,385,447 -0.34 -0.59
2026-04-20 55.10 57.28 53.75 57.25 2,725,136 +0.42 +0.74
2026-04-17 56.44 59.22 56.00 56.83 2,944,900 +0.84 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.45
On 2026-04-22		 52.13
On 2026-04-24		 -1.71 -3.00 57.45
On 2026-04-22		 52.13
On 2026-04-24		 -9.26 54.92
10D 59.22
On 2026-04-17		 52.13
On 2026-04-24		 -0.07 -0.13 59.22
On 2026-04-17		 52.13
On 2026-04-24		 -11.97 55.74
20D 59.22
On 2026-04-17		 51.45
On 2026-03-31		 4.33 8.51 59.22
On 2026-04-17		 52.13
On 2026-04-24		 -11.97 55.63
WTD 56.80
On 2026-04-28		 54.00
On 2026-04-27		 1.40 2.60 56.79
On 2026-04-27		 56.79
On 2026-04-27		 0.00 55.49
MTD 59.22
On 2026-04-17		 52.13
On 2026-04-24		 1.28 2.37 59.22
On 2026-04-17		 52.13
On 2026-04-24		 -11.97 55.72
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

88.14 0.00 0.00
WHR

Whirlpool Corp

55.20 0.00 0.00