WHR: Whirlpool Corp

As of Tuesday, October 27th, 2026

$ 27.37

+3.36 +14.00%

Open: 26.85
High: 28.19
Low: 25.50
Volume: 12,414,237
Previous Close on Monday, October 26th, 2026

$ 24.01

-4.49 -15.76%

Open: 27.93
High: 28.25
Low: 25.73
Volume: 9,378,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 26.85 28.19 25.50 27.37 12,414,237 +3.36 +14.00
2026-10-26 27.93 28.25 25.73 24.01 9,378,119 -4.49 -15.76
2026-10-23 28.18 28.60 27.50 28.50 2,773,605 -0.50 -1.72
2026-10-22 26.45 29.02 26.27 29.00 4,826,009 +2.39 +8.98
2026-10-21 28.08 28.14 26.18 26.61 3,744,810 -1.43 -5.10
2026-10-20 27.38 28.85 27.04 28.04 5,064,328 +1.55 +5.85
2026-10-19 27.50 27.75 26.08 26.49 4,845,412 -1.40 -5.02
2026-10-16 28.40 28.89 27.71 27.89 2,583,054 -0.15 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.02
On 2026-10-22		 25.50
On 2026-10-27		 -0.67 -2.39 29.02
On 2026-10-22		 25.50
On 2026-10-27		 -12.13 27.10
10D 29.10
On 2026-10-15		 25.50
On 2026-10-27		 -1.89 -6.46 29.10
On 2026-10-15		 25.50
On 2026-10-27		 -12.37 27.36
20D 31.59
On 2026-09-30		 25.50
On 2026-10-27		 -3.30 -10.76 31.59
On 2026-09-30		 25.50
On 2026-10-27		 -19.28 28.53
WTD 28.25
On 2026-10-26		 25.50
On 2026-10-27		 -1.13 -3.96 28.25
On 2026-10-26		 25.50
On 2026-10-27		 -9.73 25.69
MTD 31.25
On 2026-10-02		 25.50
On 2026-10-27		 -3.31 -10.79 31.25
On 2026-10-02		 25.50
On 2026-10-27		 -18.40 28.41
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

172.86 +0.07 +0.04 2,707,620
WHR

Whirlpool Corp

27.37 +3.36 +14.00 12,414,237