WHR: Whirlpool Corp
$ 99.53 |
|
-2.04 -2.01% |
Open: | 102.42 |
High: | 102.71 |
Low: | 99.14 |
Volume: | 1,072,674 |
$ 101.57
+2.82 +2.86%
Open: | 100.00 |
High: | 101.62 |
Low: | 97.03 |
Volume: | 1,741,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 102.42 | 102.71 | 99.14 | 99.53 | 1,072,674 | -2.04 | -2.01 |
2024-07-25 | 100.00 | 101.62 | 97.03 | 101.57 | 1,741,926 | +2.82 | +2.86 |
2024-07-24 | 101.22 | 101.80 | 98.03 | 98.75 | 1,846,074 | -2.61 | -2.57 |
2024-07-23 | 104.00 | 104.04 | 100.64 | 101.36 | 1,720,861 | -4.95 | -4.66 |
2024-07-22 | 106.15 | 107.44 | 105.47 | 106.31 | 707,292 | +0.69 | +0.65 |
2024-07-19 | 104.65 | 107.39 | 104.65 | 105.62 | 738,785 | +0.42 | +0.40 |
2024-07-18 | 110.57 | 115.45 | 103.93 | 105.20 | 2,613,651 | -6.39 | -5.73 |
2024-07-17 | 110.75 | 112.96 | 110.75 | 111.59 | 939,031 | -0.75 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.44 On 2024-07-22 |
97.03 On 2024-07-25 |
-6.09 | -5.77 | 107.44 On 2024-07-22 |
97.03 On 2024-07-25 |
-9.69 | 101.50 |
10D | 115.45 On 2024-07-18 |
97.03 On 2024-07-25 |
-10.32 | -9.39 | 115.45 On 2024-07-18 |
97.03 On 2024-07-25 |
-15.95 | 105.29 |
20D | 115.45 On 2024-07-18 |
97.03 On 2024-07-25 |
-1.35 | -1.34 | 115.45 On 2024-07-18 |
97.03 On 2024-07-25 |
-15.95 | 104.24 |
WTD | 107.44 On 2024-07-22 |
97.03 On 2024-07-25 |
-6.09 | -5.77 | 107.44 On 2024-07-22 |
97.03 On 2024-07-25 |
-9.69 | 101.50 |
MTD | 115.45 On 2024-07-18 |
97.03 On 2024-07-25 |
-2.67 | -2.61 | 115.45 On 2024-07-18 |
97.03 On 2024-07-25 |
-15.95 | 104.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WHR
Whirlpool Corp |
99.53 | -2.04 | -2.01 | 1,072,674 |