WHR: Whirlpool Corp
$ 92.10 |
|
-2.86 -3.01% |
|
| Open: | 94.29 |
| High: | 94.62 |
| Low: | 92.05 |
| Volume: | 893,510 |
$ 94.96
+1.21 +1.29%
| Open: | 93.49 |
| High: | 95.28 |
| Low: | 92.72 |
| Volume: | 818,287 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 94.29 | 94.62 | 92.05 | 92.10 | 893,510 | -2.86 | -3.01 |
| 2025-09-11 | 93.49 | 95.28 | 92.72 | 94.96 | 818,287 | +1.21 | +1.29 |
| 2025-09-10 | 93.17 | 93.98 | 91.58 | 93.75 | 1,100,282 | -0.06 | -0.06 |
| 2025-09-09 | 95.21 | 96.57 | 93.75 | 93.81 | 1,164,429 | -1.73 | -1.81 |
| 2025-09-08 | 94.51 | 96.00 | 92.83 | 95.54 | 976,044 | +1.10 | +1.16 |
| 2025-09-05 | 92.65 | 96.46 | 92.36 | 94.44 | 1,228,168 | +2.41 | +2.62 |
| 2025-09-04 | 89.77 | 92.20 | 89.06 | 92.03 | 951,551 | +2.57 | +2.87 |
| 2025-09-03 | 90.02 | 91.38 | 89.23 | 89.46 | 859,342 | -1.09 | -1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.57 On 2025-09-09 |
91.58 On 2025-09-10 |
-2.34 | -2.48 | 96.57 On 2025-09-09 |
91.58 On 2025-09-10 |
-5.17 | 94.03 |
| 10D | 96.57 On 2025-09-09 |
89.06 On 2025-09-04 |
-2.36 | -2.50 | 94.58 On 2025-08-29 |
89.06 On 2025-09-04 |
-5.84 | 92.98 |
| 20D | 96.57 On 2025-09-09 |
85.46 On 2025-08-21 |
3.09 | 3.47 | 95.97 On 2025-08-27 |
89.06 On 2025-09-04 |
-7.20 | 92.10 |
| WTD | 96.57 On 2025-09-09 |
91.58 On 2025-09-10 |
-2.34 | -2.48 | 96.57 On 2025-09-09 |
91.58 On 2025-09-10 |
-5.17 | 94.03 |
| MTD | 96.57 On 2025-09-09 |
89.06 On 2025-09-04 |
-1.05 | -1.13 | 96.57 On 2025-09-09 |
91.58 On 2025-09-10 |
-5.17 | 92.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |