WHR: Whirlpool Corp

As of Friday, June 13th, 2025

$ 90.24

+2.68 +3.06%

Open: 90.96
High: 92.53
Low: 89.74
Volume: 2,579,865
Previous Close on Thursday, June 12th, 2025

$ 87.56

+0.17 +0.19%

Open: 86.32
High: 88.02
Low: 85.23
Volume: 1,056,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 90.96 92.53 89.74 90.24 2,579,865 +2.68 +3.06
2025-06-12 86.32 88.02 85.23 87.56 1,056,562 +0.17 +0.19
2025-06-11 88.69 89.22 85.94 87.39 1,388,575 -0.59 -0.67
2025-06-10 85.81 88.29 85.04 87.98 1,300,436 +3.40 +4.02
2025-06-09 83.50 86.25 83.50 84.58 2,181,698 +1.55 +1.87
2025-06-06 82.55 83.38 81.88 83.03 1,084,194 +0.96 +1.17
2025-06-05 81.47 82.75 80.22 82.07 1,878,232 +0.35 +0.43
2025-06-04 81.81 82.40 81.12 81.72 871,509 +0.35 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.53
On 2025-06-13		 83.50
On 2025-06-09		 7.21 8.68 89.22
On 2025-06-11		 85.23
On 2025-06-12		 -4.47 87.55
10D 92.53
On 2025-06-13		 76.00
On 2025-06-02		 12.15 15.56 89.22
On 2025-06-11		 85.23
On 2025-06-12		 -4.47 84.45
20D 92.53
On 2025-06-13		 76.00
On 2025-06-02		 6.61 7.90 83.26
On 2025-05-16		 76.00
On 2025-06-02		 -8.73 81.91
WTD 92.53
On 2025-06-13		 83.50
On 2025-06-09		 7.21 8.68 89.22
On 2025-06-11		 85.23
On 2025-06-12		 -4.47 87.55
MTD 92.53
On 2025-06-13		 76.00
On 2025-06-02		 12.15 15.56 89.22
On 2025-06-11		 85.23
On 2025-06-12		 -4.47 84.45
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

32.76 -0.85 -2.53 6,828,176
STWD

Starwood Property Trust Inc.

20.02 -0.34 -1.67 1,891,869
CZR

Caesars Entertainment Corporation

25.56 -1.75 -6.41 6,900,430
TDS

Telephone and Data Systems Inc.

33.15 -1.13 -3.30 563,709
WHR

Whirlpool Corp

90.24 +2.68 +3.06 2,579,865