WHR: Whirlpool Corp

As of Friday, March 13th, 2026

$ 57.49

+0.35 +0.61%

Open: 57.31
High: 58.13
Low: 56.75
Volume: 2,452,042
Previous Close on Thursday, March 12th, 2026

$ 57.14

-1.09 -1.87%

Open: 57.57
High: 59.12
Low: 57.09
Volume: 3,543,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 57.31 58.13 56.75 57.49 2,452,042 +0.35 +0.61
2026-03-12 57.57 59.12 57.09 57.14 3,543,728 -1.09 -1.87
2026-03-11 57.21 58.38 56.44 58.23 2,483,972 +0.68 +1.18
2026-03-10 58.40 59.37 56.85 57.55 2,879,767 -1.19 -2.03
2026-03-09 58.00 59.10 56.33 58.74 3,974,632 -0.02 -0.03
2026-03-06 60.33 60.38 58.65 58.76 3,459,257 -2.47 -4.03
2026-03-05 60.04 61.81 59.84 61.23 3,173,240 +1.28 +2.14
2026-03-04 60.75 61.05 59.08 59.95 3,348,708 -0.40 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.37
On 2026-03-10		 56.33
On 2026-03-09		 -1.27 -2.16 59.37
On 2026-03-10		 56.44
On 2026-03-11		 -4.93 57.83
10D 67.70
On 2026-03-02		 56.33
On 2026-03-09		 -10.94 -15.99 67.70
On 2026-03-02		 56.33
On 2026-03-09		 -16.79 59.35
20D 89.34
On 2026-02-17		 56.33
On 2026-03-09		 -32.92 -36.41 89.34
On 2026-02-17		 56.33
On 2026-03-09		 -36.95 69.45
WTD 59.37
On 2026-03-10		 56.33
On 2026-03-09		 -1.27 -2.16 59.37
On 2026-03-10		 56.44
On 2026-03-11		 -4.93 57.83
MTD 67.70
On 2026-03-02		 56.33
On 2026-03-09		 -10.94 -15.99 67.70
On 2026-03-02		 56.33
On 2026-03-09		 -16.79 59.35
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

3.71 -0.06 -1.59 14,518,619
WHR

Whirlpool Corp

57.49 +0.35 +0.61 2,452,042