WHR: Whirlpool Corp

As of Wednesday, July 29th, 2026

$ 38.45

-0.03 -0.08%

Open: 39.16
High: 39.22
Low: 37.34
Volume: 2,303,034
Previous Close on Tuesday, July 28th, 2026

$ 38.48

+0.85 +2.26%

Open: 38.03
High: 39.83
Low: 38.03
Volume: 1,643,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 39.16 39.22 37.34 38.45 2,303,034 -0.03 -0.08
2026-07-28 38.03 39.83 38.03 38.48 1,643,691 +0.85 +2.26
2026-07-27 37.79 38.79 37.31 37.63 2,170,098 +0.36 +0.97
2026-07-24 36.01 37.94 35.81 37.27 2,537,196 +1.58 +4.43
2026-07-23 36.25 36.50 35.45 35.69 2,195,946 -1.45 -3.90
2026-07-22 37.00 37.88 36.80 37.14 1,842,307 +0.70 +1.92
2026-07-21 36.66 37.20 36.14 36.44 2,117,219 -0.47 -1.27
2026-07-20 38.47 38.47 36.25 36.91 2,517,872 -1.33 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.83
On 2026-07-28		 35.45
On 2026-07-23		 1.31 3.53 39.83
On 2026-07-28		 37.34
On 2026-07-29		 -6.25 37.50
10D 40.39
On 2026-07-16		 35.45
On 2026-07-23		 -0.13 -0.34 40.39
On 2026-07-16		 35.45
On 2026-07-23		 -12.23 37.61
20D 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -0.97 -2.46 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -15.32 38.10
WTD 39.83
On 2026-07-28		 37.31
On 2026-07-27		 1.18 3.17 39.83
On 2026-07-28		 37.34
On 2026-07-29		 -6.25 38.19
MTD 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -0.97 -2.46 41.86
On 2026-07-10		 35.45
On 2026-07-23		 -15.32 38.10
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

107.77 +0.11 +0.10 1,747,368
WMB

The Williams Companies, Inc.

70.13 -0.03 -0.04 5,230,207
RCL

Royal Caribbean Cruises Ltd.

323.58 +1.08 +0.33 2,657,417
SHOO

Steven Madden Ltd.

43.40 -0.66 -1.50 1,382,276
WHR

Whirlpool Corp

38.45 -0.03 -0.08 2,303,034