WHR: Whirlpool Corp
$ 80.87 |
|
-2.60 -3.11% |
|
| Open: | 83.43 |
| High: | 84.91 |
| Low: | 80.52 |
| Volume: | 2,644,868 |
$ 83.47
-1.24 -1.46%
| Open: | 84.21 |
| High: | 84.72 |
| Low: | 82.91 |
| Volume: | 1,626,163 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 83.43 | 84.91 | 80.52 | 80.87 | 2,643,650 | -2.60 | -3.11 |
| 2026-01-27 | 84.21 | 84.72 | 82.91 | 83.47 | 1,626,163 | -1.24 | -1.46 |
| 2026-01-26 | 85.49 | 85.84 | 83.33 | 84.71 | 1,355,885 | -0.72 | -0.84 |
| 2026-01-23 | 89.00 | 89.21 | 84.60 | 85.43 | 1,706,795 | -4.23 | -4.72 |
| 2026-01-22 | 88.00 | 90.21 | 87.85 | 89.66 | 1,425,660 | +1.76 | +2.00 |
| 2026-01-21 | 86.64 | 88.99 | 86.15 | 87.90 | 1,239,323 | +1.78 | +2.07 |
| 2026-01-20 | 85.25 | 86.85 | 83.90 | 86.12 | 1,455,573 | -1.01 | -1.16 |
| 2026-01-16 | 84.62 | 87.62 | 83.79 | 87.13 | 1,530,461 | +2.39 | +2.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.21 On 2026-01-22 |
80.52 On 2026-01-28 |
-7.03 | -8.00 | 90.21 On 2026-01-22 |
80.52 On 2026-01-28 |
-10.74 | 84.83 |
| 10D | 90.21 On 2026-01-22 |
80.52 On 2026-01-28 |
-4.16 | -4.89 | 90.21 On 2026-01-22 |
80.52 On 2026-01-28 |
-10.74 | 85.53 |
| 20D | 90.21 On 2026-01-22 |
71.18 On 2025-12-30 |
9.23 | 12.88 | 90.21 On 2026-01-22 |
80.52 On 2026-01-28 |
-10.74 | 82.03 |
| WTD | 85.84 On 2026-01-26 |
80.52 On 2026-01-28 |
-4.56 | -5.34 | 85.84 On 2026-01-26 |
80.52 On 2026-01-28 |
-6.20 | 83.02 |
| MTD | 90.21 On 2026-01-22 |
71.72 On 2026-01-02 |
8.73 | 12.10 | 90.21 On 2026-01-22 |
80.52 On 2026-01-28 |
-10.74 | 83.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |