WHR: Whirlpool Corp

As of Friday, April 19th, 2024

$ 104.11

-- 0 0%

Open: 104.11
High: 104.11
Low: 104.11
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 104.11

+0.26 +0.25%

Open: 105.20
High: 105.53
Low: 103.43
Volume: 917,727
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 105.20 105.53 103.43 104.11 917,727 +0.26 +0.25
2024-04-17 106.40 106.57 103.82 103.85 987,482 -1.70 -1.61
2024-04-16 106.13 106.40 104.83 105.55 860,236 -0.98 -0.92
2024-04-15 108.36 109.31 105.88 106.53 1,001,353 -1.53 -1.42
2024-04-12 109.43 110.01 108.05 108.06 999,326 -3.33 -2.99
2024-04-11 111.74 112.01 110.55 111.39 755,571 +0.45 +0.41
2024-04-10 114.00 114.35 110.36 110.94 1,284,217 -5.85 -5.01
2024-04-09 116.57 117.98 116.13 116.79 906,158 +0.82 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.01
On 2024-04-12
103.43
On 2024-04-18
-7.28 -6.54 110.01
On 2024-04-12
103.43
On 2024-04-18
-5.99 105.62
10D 117.98
On 2024-04-09
103.43
On 2024-04-18
-10.52 -9.18 117.98
On 2024-04-09
103.43
On 2024-04-18
-12.34 109.85
20D 120.39
On 2024-04-01
103.43
On 2024-04-18
-5.55 -5.06 120.39
On 2024-04-01
103.43
On 2024-04-18
-14.09 112.44
WTD 109.31
On 2024-04-15
103.43
On 2024-04-18
-3.95 -3.66 109.31
On 2024-04-15
103.43
On 2024-04-18
-5.39 105.01
MTD 120.39
On 2024-04-01
103.43
On 2024-04-18
-15.52 -12.97 120.39
On 2024-04-01
103.43
On 2024-04-18
-14.09 111.65
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.46 -2.49 -1.62 3,152,019
KO

The Coca-Cola Company

59.53 +0.62 +1.04 4,325,094
PFE

Pfizer Inc.

25.73 +0.34 +1.34 12,661,419
VZ

Verizon Communications Inc.

40.28 +0.15 +0.38 6,082,934
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,927.77 +152.39 +0.40 130,067,937
DJTA

Dow Jones Transportation Average

15,085.02 +138.09 +0.92 39,413,067
SPX

S&P 500 Index

4,991.74 -19.38 -0.39
OEX

S&P 100 Index

2,363.51 -15.13 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,184.67 -209.65 -1.21
NYA

NYSE Composite Index

17,455.38 +67.29 +0.39
XAX

NYSE AMEX Composite Index

4,843.67 +65.48 +1.37
RUI

RUSSELL 1000 Index

2,733.77 -9.36 -0.34
RUT

Russell 2000 Index

1,946.50 +3.54 +0.18
RUA

Russell 3000 Index

2,852.94 -9.01 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.33 -97.86 -1.14
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

104.11 0.00 0.00