WAB: Wabtec Corporation

As of Friday, June 12th, 2026

$ 265.20

+3.11 +1.19%

Open: 264.69
High: 265.25
Low: 261.24
Volume: 619,879
Previous Close on Thursday, June 11th, 2026

$ 262.09

+5.57 +2.17%

Open: 260.19
High: 264.84
Low: 258.00
Volume: 81,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 264.69 265.25 261.24 265.20 619,879 +3.11 +1.19
2026-06-11 260.19 264.84 258.00 262.09 81,522 +5.57 +2.17
2026-06-10 265.61 265.61 254.44 256.52 854,046 -9.25 -3.48
2026-06-09 266.83 267.59 258.99 265.77 1,080,211 +6.14 +2.36
2026-06-08 262.92 265.18 259.23 259.63 615,481 -0.77 -0.30
2026-06-05 261.31 264.28 259.70 260.40 590,003 -2.12 -0.81
2026-06-04 264.23 264.23 260.13 262.52 526,552 -0.26 -0.10
2026-06-03 265.00 268.02 262.77 262.78 652,794 -1.73 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.59
On 2026-06-09		 254.44
On 2026-06-10		 4.80 1.84 267.59
On 2026-06-09		 254.44
On 2026-06-10		 -4.91 261.84
10D 268.02
On 2026-06-03		 251.15
On 2026-06-01		 4.04 1.55 268.02
On 2026-06-03		 254.44
On 2026-06-10		 -5.07 261.54
20D 268.02
On 2026-06-03		 251.15
On 2026-06-01		 -4.23 -1.57 265.85
On 2026-05-15		 251.15
On 2026-06-01		 -5.53 260.51
WTD 267.59
On 2026-06-09		 254.44
On 2026-06-10		 4.80 1.84 267.59
On 2026-06-09		 254.44
On 2026-06-10		 -4.91 261.84
MTD 268.02
On 2026-06-03		 251.15
On 2026-06-01		 4.04 1.55 268.02
On 2026-06-03		 254.44
On 2026-06-10		 -5.07 261.54
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

265.20 +3.11 +1.19 619,879