WAB: Wabtec Corporation

As of Wednesday, April 29th, 2026

$ 261.37

-1.81 -0.69%

Open: 263.97
High: 267.75
Low: 261.15
Volume: 1,140,340
Previous Close on Tuesday, April 28th, 2026

$ 263.18

-4.04 -1.51%

Open: 267.07
High: 268.12
Low: 262.09
Volume: 651,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 263.97 267.75 261.15 261.37 1,140,340 -1.81 -0.69
2026-04-28 267.07 268.12 262.09 263.18 651,768 -4.04 -1.51
2026-04-27 267.01 270.00 265.40 267.22 750,319 +0.16 +0.06
2026-04-24 268.15 269.73 265.54 267.06 763,845 -2.39 -0.89
2026-04-23 263.05 270.00 261.71 269.45 1,520,742 +7.93 +3.03
2026-04-22 253.47 264.57 253.47 261.52 1,512,844 +3.89 +1.51
2026-04-21 264.80 265.43 255.71 257.63 1,236,961 -6.63 -2.51
2026-04-20 263.35 265.65 262.00 264.26 834,053 +0.89 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.00
On 2026-04-23		 261.15
On 2026-04-29		 -0.15 -0.06 270.00
On 2026-04-23		 261.15
On 2026-04-29		 -3.28 265.66
10D 270.00
On 2026-04-23		 253.47
On 2026-04-22		 3.99 1.55 266.76
On 2026-04-17		 253.47
On 2026-04-22		 -4.98 263.06
20D 275.84
On 2026-04-09		 246.88
On 2026-04-02		 11.46 4.59 275.84
On 2026-04-09		 253.47
On 2026-04-22		 -8.11 262.66
WTD 270.00
On 2026-04-27		 261.15
On 2026-04-29		 -5.69 -2.13 270.00
On 2026-04-27		 261.15
On 2026-04-29		 -3.28 263.92
MTD 275.84
On 2026-04-09		 246.88
On 2026-04-02		 11.46 4.59 275.84
On 2026-04-09		 253.47
On 2026-04-22		 -8.11 262.66
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

261.37 -1.81 -0.69 1,140,340