WAB: Wabtec Corporation

As of Friday, September 11th, 2026

$ 283.22

+2.95 +1.05%

Open: 283.73
High: 284.47
Low: 280.60
Volume: 492,345
Previous Close on Thursday, September 10th, 2026

$ 280.27

-0.20 -0.07%

Open: 278.80
High: 281.11
Low: 275.09
Volume: 717,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 283.73 284.47 280.60 283.22 492,345 +2.95 +1.05
2026-09-10 278.80 281.11 275.09 280.27 717,981 -0.20 -0.07
2026-09-09 282.01 284.37 277.34 280.47 718,719 -3.98 -1.40
2026-09-08 281.98 286.12 280.18 284.45 696,614 +1.59 +0.56
2026-09-04 280.83 283.69 280.71 282.86 443,164 +2.03 +0.72
2026-09-03 282.41 283.46 274.83 280.83 84,797 +1.02 +0.36
2026-09-02 280.82 282.66 278.54 279.81 866,076 +0.01 +0.00
2026-09-01 281.83 282.69 277.17 279.80 994,627 -6.13 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.12
On 2026-09-08		 275.09
On 2026-09-10		 2.39 0.85 286.12
On 2026-09-08		 275.09
On 2026-09-10		 -3.85 282.25
10D 299.38
On 2026-08-28		 274.83
On 2026-09-03		 -14.06 -4.73 299.38
On 2026-08-28		 274.83
On 2026-09-03		 -8.20 282.99
20D 304.36
On 2026-08-17		 274.83
On 2026-09-03		 -14.76 -4.95 304.36
On 2026-08-17		 274.83
On 2026-09-03		 -9.70 289.94
WTD 286.12
On 2026-09-08		 275.09
On 2026-09-10		 0.36 0.13 286.12
On 2026-09-08		 275.09
On 2026-09-10		 -3.85 282.10
MTD 286.12
On 2026-09-08		 274.83
On 2026-09-03		 -2.71 -0.95 286.12
On 2026-09-08		 275.09
On 2026-09-10		 -3.85 281.46
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

98.74 -0.48 -0.48 5,420,192
SCO

ProShares UltraShort Bloomberg Crude Oil

20.61 +0.28 +1.38 8,164,952
WAB

Wabtec Corporation

283.22 +2.95 +1.05 492,345