WAB: Wabtec Corporation

As of Tuesday, April 29th, 2025

$ 184.36

+1.13 +0.62%

Open: 181.88
High: 184.83
Low: 181.16
Volume: 816,685
Previous Close on Monday, April 28th, 2025

$ 183.23

-0.80 -0.43%

Open: 184.28
High: 186.53
Low: 181.90
Volume: 762,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 181.88 184.83 181.16 184.36 816,685 +1.13 +0.62
2025-04-28 184.28 186.53 181.90 183.23 762,061 -0.80 -0.43
2025-04-25 184.64 185.61 183.09 184.03 595,472 -1.35 -0.73
2025-04-24 179.25 186.28 179.25 185.38 1,336,676 +3.41 +1.87
2025-04-23 183.62 191.74 179.79 181.97 2,173,679 +10.21 +5.94
2025-04-22 169.77 172.60 168.83 171.76 894,234 +4.70 +2.81
2025-04-21 168.74 170.29 165.17 167.06 913,626 -3.87 -2.26
2025-04-17 170.02 172.67 169.44 170.93 926,986 +1.22 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.74
On 2025-04-23		 179.25
On 2025-04-24		 12.60 7.34 191.74
On 2025-04-23		 179.25
On 2025-04-24		 -6.51 183.79
10D 191.74
On 2025-04-23		 165.17
On 2025-04-21		 11.08 6.39 191.74
On 2025-04-23		 179.25
On 2025-04-24		 -6.51 177.10
20D 191.74
On 2025-04-23		 151.81
On 2025-04-07		 3.01 1.66 186.54
On 2025-04-02		 151.81
On 2025-04-07		 -18.62 174.31
WTD 186.53
On 2025-04-28		 181.16
On 2025-04-29		 0.33 0.18 186.53
On 2025-04-28		 181.16
On 2025-04-29		 -2.88 183.80
MTD 191.74
On 2025-04-23		 151.81
On 2025-04-07		 3.01 1.66 186.54
On 2025-04-02		 151.81
On 2025-04-07		 -18.62 174.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.43 -0.02 -4.92 2,266,762
CNA

CNA Financial Corporation

48.38 +0.77 +1.62 355,301
LBTYK

Liberty Global Plc. ORD Class K

11.50 +0.06 +0.52 925,850
WAB

Wabtec Corporation

184.36 +1.13 +0.62 816,685