WAB: Wabtec Corporation

As of Friday, March 13th, 2026

$ 236.76

-3.60 -1.50%

Open: 242.12
High: 243.57
Low: 236.20
Volume: 613,300
Previous Close on Thursday, March 12th, 2026

$ 240.36

-5.61 -2.28%

Open: 243.27
High: 244.25
Low: 239.94
Volume: 844,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 242.12 243.57 236.20 236.76 613,300 -3.60 -1.50
2026-03-12 243.27 244.25 239.94 240.36 844,454 -5.61 -2.28
2026-03-11 245.24 246.06 241.97 245.97 578,124 -0.78 -0.32
2026-03-10 247.72 252.45 245.39 246.75 808,307 -0.25 -0.10
2026-03-09 241.01 247.92 237.79 247.00 1,134,189 +2.32 +0.95
2026-03-06 246.66 247.32 243.08 244.68 1,271,797 -6.90 -2.74
2026-03-05 258.45 259.01 250.35 251.58 1,028,723 -9.21 -3.53
2026-03-04 261.87 263.03 258.92 260.79 603,412 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.45
On 2026-03-10		 236.20
On 2026-03-13		 -7.92 -3.24 252.45
On 2026-03-10		 236.20
On 2026-03-13		 -6.44 243.37
10D 265.29
On 2026-03-02		 236.20
On 2026-03-13		 -27.19 -10.30 265.29
On 2026-03-02		 236.20
On 2026-03-13		 -10.97 249.84
20D 266.27
On 2026-02-25		 236.20
On 2026-03-13		 -17.03 -6.71 266.27
On 2026-02-25		 236.20
On 2026-03-13		 -11.29 255.89
WTD 252.45
On 2026-03-10		 236.20
On 2026-03-13		 -7.92 -3.24 252.45
On 2026-03-10		 236.20
On 2026-03-13		 -6.44 243.37
MTD 265.29
On 2026-03-02		 236.20
On 2026-03-13		 -27.19 -10.30 265.29
On 2026-03-02		 236.20
On 2026-03-13		 -10.97 249.84
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

236.76 -3.60 -1.50 613,300