WAB: Wabtec Corporation

As of Tuesday, October 27th, 2026

$ 278.95

+1.28 +0.46%

Open: 280.79
High: 280.79
Low: 277.11
Volume: 742,478
Previous Close on Monday, October 26th, 2026

$ 277.67

+5.32 +1.95%

Open: 274.00
High: 279.31
Low: 272.84
Volume: 891,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 280.79 280.79 277.11 278.95 742,478 +1.28 +0.46
2026-10-26 274.00 279.31 272.84 277.67 891,637 +5.32 +1.95
2026-10-23 274.23 276.02 271.14 272.35 1,546,370 -4.12 -1.49
2026-10-22 286.39 287.22 272.16 276.47 1,998,798 -12.49 -4.32
2026-10-21 279.80 292.00 275.91 288.96 2,554,803 +5.53 +1.95
2026-10-20 285.00 287.60 278.28 283.43 93,953 -3.31 -1.15
2026-10-19 288.69 289.94 286.35 286.74 84,775 -0.08 -0.03
2026-10-16 288.58 291.89 285.37 286.82 663,697 -0.94 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -4.48 -1.58 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -7.14 278.88
10D 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -7.56 -2.64 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -7.14 282.56
20D 294.72
On 2026-10-06		 271.14
On 2026-10-23		 -12.28 -4.22 294.72
On 2026-10-06		 271.14
On 2026-10-23		 -8.00 284.61
WTD 280.79
On 2026-10-27		 272.84
On 2026-10-26		 6.60 2.42 279.31
On 2026-10-26		 279.31
On 2026-10-26		 0.00 278.31
MTD 294.72
On 2026-10-06		 271.14
On 2026-10-23		 -8.23 -2.87 294.72
On 2026-10-06		 271.14
On 2026-10-23		 -8.00 284.47
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

278.95 +1.28 +0.46 742,478