WAB: Wabtec Corporation

As of Wednesday, July 29th, 2026

$ 291.76

-14.03 -4.59%

Open: 300.83
High: 306.64
Low: 291.53
Volume: 1,005,607
Previous Close on Tuesday, July 28th, 2026

$ 305.79

+4.89 +1.63%

Open: 301.60
High: 306.10
Low: 299.30
Volume: 1,150,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 300.83 306.64 291.53 291.76 1,005,607 -14.03 -4.59
2026-07-28 301.60 306.10 299.30 305.79 1,150,151 +4.89 +1.63
2026-07-27 302.80 303.41 294.27 300.90 1,094,920 -1.60 -0.53
2026-07-24 298.78 302.96 297.00 302.50 1,511,240 +4.51 +1.51
2026-07-23 293.50 298.15 291.49 297.99 1,746,422 +7.99 +2.76
2026-07-22 276.11 295.41 271.44 290.00 3,261,814 +26.47 +10.04
2026-07-21 261.16 263.67 255.76 263.53 989,491 +5.68 +2.20
2026-07-20 263.63 264.06 256.12 257.85 859,541 -4.23 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.64
On 2026-07-29		 291.49
On 2026-07-23		 1.76 0.61 298.15
On 2026-07-23		 298.15
On 2026-07-23		 0.00 299.79
10D 306.64
On 2026-07-29		 255.76
On 2026-07-21		 32.05 12.34 266.57
On 2026-07-17		 255.76
On 2026-07-21		 -4.06 283.63
20D 306.64
On 2026-07-29		 253.52
On 2026-07-07		 22.16 8.22 269.78
On 2026-07-01		 253.52
On 2026-07-07		 -6.03 272.28
WTD 306.64
On 2026-07-29		 291.53
On 2026-07-29		 -10.74 -3.55 303.41
On 2026-07-27		 303.41
On 2026-07-27		 0.00 299.48
MTD 306.64
On 2026-07-29		 253.52
On 2026-07-07		 22.16 8.22 269.78
On 2026-07-01		 253.52
On 2026-07-07		 -6.03 272.28
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

4.68 +0.01 +0.21 3,177,395
WAB

Wabtec Corporation

291.76 -14.03 -4.59 1,005,607