WAB: Wabtec Corporation
$ 163.38 |
|
-- 0 0% |
Open: | 163.38 |
High: | 163.38 |
Low: | 163.38 |
Volume: | N/A |
$ 163.38
+14.90 +10.04%
Open: | 162.25 |
High: | 167.49 |
Low: | 160.87 |
Volume: | 3,725,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 162.25 | 167.49 | 160.87 | 163.38 | 3,725,337 | +14.90 | +10.04 |
2024-04-23 | 146.61 | 148.52 | 146.31 | 148.48 | 1,090,088 | +2.79 | +1.92 |
2024-04-22 | 144.27 | 146.68 | 143.22 | 145.69 | 1,050,508 | +1.52 | +1.05 |
2024-04-19 | 144.67 | 146.16 | 143.74 | 144.17 | 1,143,119 | -0.10 | -0.07 |
2024-04-18 | 145.45 | 145.58 | 143.65 | 144.27 | 881,032 | -0.28 | -0.19 |
2024-04-17 | 146.05 | 146.05 | 143.84 | 144.55 | 960,816 | -0.91 | -0.63 |
2024-04-16 | 145.11 | 145.93 | 143.81 | 145.46 | 660,335 | +0.22 | +0.15 |
2024-04-15 | 148.55 | 148.84 | 145.11 | 145.24 | 763,239 | -0.94 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.49 On 2024-04-24 |
143.22 On 2024-04-22 |
18.83 | 13.03 | 145.58 On 2024-04-18 |
145.58 On 2024-04-18 |
0.00 | 149.20 |
10D | 167.49 On 2024-04-24 |
143.22 On 2024-04-22 |
15.84 | 10.74 | 148.84 On 2024-04-15 |
143.22 On 2024-04-22 |
-3.78 | 147.51 |
20D | 167.49 On 2024-04-24 |
143.22 On 2024-04-22 |
19.47 | 13.53 | 151.00 On 2024-04-05 |
143.22 On 2024-04-22 |
-5.15 | 147.42 |
WTD | 167.49 On 2024-04-24 |
143.22 On 2024-04-22 |
19.21 | 13.32 | 146.68 On 2024-04-22 |
146.68 On 2024-04-22 |
0.00 | 152.52 |
MTD | 167.49 On 2024-04-24 |
143.22 On 2024-04-22 |
17.70 | 12.15 | 151.00 On 2024-04-05 |
143.22 On 2024-04-22 |
-5.15 | 147.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.33 | +0.42 | +2.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WAB
Wabtec Corporation |
163.38 | 0.00 | 0.00 |