WAB: Wabtec Corporation

As of Friday, December 12th, 2025

$ 214.41

-3.36 -1.54%

Open: 218.69
High: 220.89
Low: 214.24
Volume: 800,468
Previous Close on Thursday, December 11th, 2025

$ 217.77

+2.19 +1.02%

Open: 215.06
High: 219.63
Low: 213.96
Volume: 66,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 218.69 220.89 214.24 214.41 800,468 -3.36 -1.54
2025-12-11 215.06 219.63 213.96 217.77 66,734 +2.19 +1.02
2025-12-10 210.34 216.97 209.54 215.58 494,789 +5.96 +2.84
2025-12-09 211.71 212.96 209.04 209.62 609,892 -2.58 -1.22
2025-12-08 214.74 216.03 210.32 212.20 759,002 -2.75 -1.28
2025-12-05 213.65 215.07 213.01 214.95 51,954 +0.91 +0.43
2025-12-04 212.91 215.23 211.20 214.04 583,657 +0.59 +0.28
2025-12-03 208.73 214.05 207.74 213.45 883,794 +5.07 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.89
On 2025-12-12		 209.04
On 2025-12-09		 -0.54 -0.25 216.03
On 2025-12-08		 209.04
On 2025-12-09		 -3.24 213.92
10D 220.89
On 2025-12-12		 206.75
On 2025-12-01		 5.86 2.81 216.03
On 2025-12-08		 209.04
On 2025-12-09		 -3.24 212.91
20D 220.89
On 2025-12-12		 194.93
On 2025-11-21		 10.14 4.96 204.40
On 2025-11-14		 194.93
On 2025-11-21		 -4.63 207.34
WTD 220.89
On 2025-12-12		 209.04
On 2025-12-09		 -0.54 -0.25 216.03
On 2025-12-08		 209.04
On 2025-12-09		 -3.24 213.92
MTD 220.89
On 2025-12-12		 206.75
On 2025-12-01		 5.86 2.81 216.03
On 2025-12-08		 209.04
On 2025-12-09		 -3.24 212.91
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

214.41 -3.36 -1.54 800,468