WAB: Wabtec Corporation

As of Friday, December 13th, 2024

$ 199.68

-2.29 -1.13%

Open: 201.83
High: 203.71
Low: 199.31
Volume: 753,688
Previous Close on Thursday, December 12th, 2024

$ 201.97

-1.88 -0.92%

Open: 204.01
High: 204.31
Low: 201.61
Volume: 1,200,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 201.83 203.71 199.31 199.68 753,688 -2.29 -1.13
2024-12-12 204.01 204.31 201.61 201.97 1,200,201 -1.88 -0.92
2024-12-11 204.66 206.05 203.59 203.85 1,011,756 +0.98 +0.48
2024-12-10 201.90 205.98 199.82 202.87 1,186,051 +0.18 +0.09
2024-12-09 205.59 207.51 202.24 202.69 3,410,413 -2.72 -1.32
2024-12-06 203.00 205.53 202.21 205.41 1,974,706 +2.48 +1.22
2024-12-05 202.45 203.76 202.05 202.93 1,129,878 +0.23 +0.11
2024-12-04 200.33 202.88 199.09 202.70 874,742 +2.35 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.51
On 2024-12-09		 199.31
On 2024-12-13		 -5.73 -2.79 207.51
On 2024-12-09		 199.31
On 2024-12-13		 -3.95 202.21
10D 207.51
On 2024-12-09		 197.84
On 2024-12-03		 -0.94 -0.47 207.51
On 2024-12-09		 199.31
On 2024-12-13		 -3.95 202.22
20D 207.51
On 2024-12-09		 192.89
On 2024-11-19		 2.97 1.51 207.51
On 2024-12-09		 199.31
On 2024-12-13		 -3.95 200.11
WTD 207.51
On 2024-12-09		 199.31
On 2024-12-13		 -5.73 -2.79 207.51
On 2024-12-09		 199.31
On 2024-12-13		 -3.95 202.21
MTD 207.51
On 2024-12-09		 197.84
On 2024-12-03		 -0.94 -0.47 207.51
On 2024-12-09		 199.31
On 2024-12-13		 -3.95 202.22
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

199.68 -2.29 -1.13 753,688