WAB: Wabtec Corporation

As of Friday, September 4th, 2026

$ 282.86

+2.03 +0.72%

Open: 280.83
High: 283.69
Low: 280.71
Volume: 443,164
Previous Close on Thursday, September 3rd, 2026

$ 280.83

+1.02 +0.36%

Open: 282.41
High: 283.46
Low: 274.83
Volume: 84,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 280.83 283.69 280.71 282.86 443,164 +2.03 +0.72
2026-09-03 282.41 283.46 274.83 280.83 84,797 +1.02 +0.36
2026-09-02 280.82 282.66 278.54 279.81 866,076 +0.01 +0.00
2026-09-01 281.83 282.69 277.17 279.80 994,627 -6.13 -2.14
2026-08-31 290.51 291.58 285.62 285.93 933,786 -6.30 -2.16
2026-08-28 298.82 299.38 290.59 292.23 477,703 -5.05 -1.70
2026-08-27 298.82 299.43 295.73 297.28 626,322 -3.26 -1.08
2026-08-26 298.31 302.90 296.76 300.54 678,575 +3.60 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.58
On 2026-08-31		 274.83
On 2026-09-03		 -9.37 -3.21 291.58
On 2026-08-31		 274.83
On 2026-09-03		 -5.74 281.85
10D 302.90
On 2026-08-26		 274.83
On 2026-09-03		 -14.71 -4.94 302.90
On 2026-08-26		 274.83
On 2026-09-03		 -9.27 289.38
20D 304.36
On 2026-08-17		 274.83
On 2026-09-03		 -8.95 -3.07 304.36
On 2026-08-17		 274.83
On 2026-09-03		 -9.70 292.80
WTD 291.58
On 2026-08-31		 274.83
On 2026-09-03		 -9.37 -3.21 291.58
On 2026-08-31		 274.83
On 2026-09-03		 -5.74 281.85
MTD 283.69
On 2026-09-04		 274.83
On 2026-09-03		 -3.07 -1.07 282.69
On 2026-09-01		 278.54
On 2026-09-02		 -1.47 280.83
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

282.86 +2.03 +0.72 443,164