WAB: Wabtec Corporation
$ 228.89 |
|
-2.83 -1.22% |
|
| Open: | 230.89 |
| High: | 231.39 |
| Low: | 227.08 |
| Volume: | 532,893 |
$ 231.72
+0.02 +0.01%
| Open: | 232.01 |
| High: | 233.98 |
| Low: | 230.54 |
| Volume: | 430,438 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 230.89 | 231.39 | 227.08 | 228.89 | 532,893 | -2.83 | -1.22 |
| 2026-01-27 | 232.01 | 233.98 | 230.54 | 231.72 | 430,438 | +0.02 | +0.01 |
| 2026-01-26 | 231.13 | 233.13 | 229.93 | 231.70 | 703,443 | +1.59 | +0.69 |
| 2026-01-23 | 233.88 | 236.00 | 229.41 | 230.11 | 754,232 | -3.59 | -1.54 |
| 2026-01-22 | 234.19 | 235.05 | 231.49 | 233.70 | 793,645 | +0.70 | +0.30 |
| 2026-01-21 | 230.00 | 234.70 | 228.02 | 233.00 | 737,419 | +5.44 | +2.39 |
| 2026-01-20 | 227.87 | 229.26 | 224.85 | 227.56 | 553,643 | -2.04 | -0.89 |
| 2026-01-16 | 228.60 | 230.43 | 227.80 | 229.60 | 66,623 | +1.08 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 236.00 On 2026-01-23 |
227.08 On 2026-01-28 |
-4.11 | -1.76 | 236.00 On 2026-01-23 |
227.08 On 2026-01-28 |
-3.78 | 231.22 |
| 10D | 236.00 On 2026-01-23 |
224.02 On 2026-01-14 |
1.41 | 0.62 | 236.00 On 2026-01-23 |
227.08 On 2026-01-28 |
-3.78 | 230.16 |
| 20D | 236.00 On 2026-01-23 |
213.11 On 2025-12-31 |
11.73 | 5.40 | 236.00 On 2026-01-23 |
227.08 On 2026-01-28 |
-3.78 | 225.17 |
| WTD | 233.98 On 2026-01-27 |
227.08 On 2026-01-28 |
-1.22 | -0.53 | 233.98 On 2026-01-27 |
227.08 On 2026-01-28 |
-2.95 | 230.77 |
| MTD | 236.00 On 2026-01-23 |
213.50 On 2026-01-02 |
15.44 | 7.23 | 236.00 On 2026-01-23 |
227.08 On 2026-01-28 |
-3.78 | 226.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |