WAB: Wabtec Corporation
$ 201.70 |
|
-2.16 -1.06% |
|
| Open: | 202.06 |
| High: | 204.01 |
| Low: | 201.03 |
| Volume: | 589,328 |
$ 203.86
-0.23 -0.11%
| Open: | 202.89 |
| High: | 204.61 |
| Low: | 202.67 |
| Volume: | 631,533 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 202.06 | 204.01 | 201.03 | 201.70 | 589,328 | -2.16 | -1.06 |
| 2025-06-12 | 202.89 | 204.61 | 202.67 | 203.86 | 631,533 | -0.23 | -0.11 |
| 2025-06-11 | 204.71 | 205.27 | 202.83 | 204.09 | 679,116 | -0.43 | -0.21 |
| 2025-06-10 | 205.63 | 205.98 | 203.61 | 204.52 | 646,850 | -0.85 | -0.41 |
| 2025-06-09 | 206.62 | 207.04 | 205.04 | 205.37 | 594,244 | -0.86 | -0.42 |
| 2025-06-06 | 206.83 | 207.16 | 204.94 | 206.23 | 768,704 | +2.06 | +1.01 |
| 2025-06-05 | 204.77 | 205.30 | 202.97 | 204.17 | 677,219 | +0.23 | +0.11 |
| 2025-06-04 | 204.50 | 205.43 | 203.61 | 203.94 | 596,766 | +0.36 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 207.04 On 2025-06-09 |
201.03 On 2025-06-13 |
-4.53 | -2.20 | 207.04 On 2025-06-09 |
201.03 On 2025-06-13 |
-2.90 | 203.91 |
| 10D | 207.16 On 2025-06-06 |
199.47 On 2025-06-02 |
-0.62 | -0.31 | 207.16 On 2025-06-06 |
201.03 On 2025-06-13 |
-2.96 | 203.92 |
| 20D | 207.70 On 2025-05-19 |
195.99 On 2025-05-23 |
-2.54 | -1.24 | 207.70 On 2025-05-19 |
195.99 On 2025-05-23 |
-5.64 | 203.27 |
| WTD | 207.04 On 2025-06-09 |
201.03 On 2025-06-13 |
-4.53 | -2.20 | 207.04 On 2025-06-09 |
201.03 On 2025-06-13 |
-2.90 | 203.91 |
| MTD | 207.16 On 2025-06-06 |
199.47 On 2025-06-02 |
-0.62 | -0.31 | 207.16 On 2025-06-06 |
201.03 On 2025-06-13 |
-2.96 | 203.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |