WAB: Wabtec Corporation

As of Wednesday, October 29th, 2025

$ 201.55

+3.56 +1.80%

Open: 197.75
High: 203.63
Low: 197.60
Volume: 1,224,033
Previous Close on Tuesday, October 28th, 2025

$ 197.99

-2.35 -1.17%

Open: 199.44
High: 201.90
Low: 197.85
Volume: 719,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 197.75 203.63 197.60 201.55 1,224,033 +3.56 +1.80
2025-10-28 199.44 201.90 197.85 197.99 719,089 -2.35 -1.17
2025-10-27 198.29 200.52 196.91 200.34 991,739 +2.71 +1.37
2025-10-24 198.11 199.26 196.34 197.63 736,586 +0.68 +0.35
2025-10-23 194.09 197.84 193.86 196.95 881,709 +3.52 +1.82
2025-10-22 193.87 198.23 186.06 193.43 1,758,539 -4.57 -2.31
2025-10-21 195.57 198.57 195.57 198.00 755,195 +1.88 +0.96
2025-10-20 195.94 197.23 195.11 196.12 718,600 +1.97 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.63
On 2025-10-29		 193.86
On 2025-10-23		 8.12 4.20 197.84
On 2025-10-23		 197.84
On 2025-10-23		 0.00 198.89
10D 203.63
On 2025-10-29		 186.06
On 2025-10-22		 4.42 2.24 199.26
On 2025-10-16		 186.06
On 2025-10-22		 -6.62 196.98
20D 203.63
On 2025-10-29		 186.06
On 2025-10-22		 2.99 1.51 202.89
On 2025-10-06		 186.06
On 2025-10-22		 -8.30 196.98
WTD 203.63
On 2025-10-29		 196.91
On 2025-10-27		 3.92 1.98 200.52
On 2025-10-27		 200.52
On 2025-10-27		 0.00 199.96
MTD 203.63
On 2025-10-29		 186.06
On 2025-10-22		 1.08 0.54 202.89
On 2025-10-06		 186.06
On 2025-10-22		 -8.30 197.05
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.35 +0.00 +0.54 187,432
O

Realty Income Corporation

58.36 -0.85 -1.44 6,917,600
HD

The Home Depot, Inc.

378.04 -7.71 -2.00 3,555,182
LBTYK

Liberty Global Plc. ORD Class K

10.88 -0.22 -1.98 1,347,394
WAB

Wabtec Corporation

201.55 +3.56 +1.80 1,224,033