UHAL: AMERCO

As of Thursday, April 25th, 2024

$ 64.97

B: 63.22 X 1
A: 66.67 X 1

-0.01 -0.02%

Open: 64.17
High: 65.05
Low: 63.21
Volume: 102,549
Previous Close on Wednesday, April 24th, 2024

$ 64.98

+0.21 +0.32%

Open: 64.24
High: 64.99
Low: 63.46
Volume: 78,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 64.17 65.05 63.21 64.97 102,549 -0.01 -0.02
2024-04-24 64.24 64.99 63.46 64.98 78,435 +0.21 +0.32
2024-04-23 63.49 65.17 63.49 64.77 52,461 +1.06 +1.66
2024-04-22 63.16 64.31 62.64 63.71 80,769 +0.51 +0.81
2024-04-19 63.21 63.94 62.67 63.20 69,052 +0.20 +0.32
2024-04-18 62.76 63.59 62.75 63.00 95,052 +0.12 +0.19
2024-04-17 62.75 62.97 61.70 62.88 100,943 +0.43 +0.69
2024-04-16 62.59 63.00 61.76 62.45 66,304 -0.74 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.17
On 2024-04-23		 62.64
On 2024-04-22		 1.97 3.13 65.17
On 2024-04-23		 63.21
On 2024-04-25		 -3.01 64.33
10D 65.17
On 2024-04-23		 61.70
On 2024-04-17		 -0.19 -0.29 64.60
On 2024-04-15		 61.70
On 2024-04-17		 -4.49 63.70
20D 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -1.34 -2.02 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -11.31 65.24
WTD 65.17
On 2024-04-23		 62.64
On 2024-04-22		 1.77 2.80 65.17
On 2024-04-23		 63.21
On 2024-04-25		 -3.01 64.61
MTD 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -2.57 -3.81 69.57
On 2024-04-04		 61.70
On 2024-04-17		 -11.31 65.12
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,527,117
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,454
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,522,953
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,676,766
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

64.97 -0.01 -0.02 102,549