UHAL: AMERCO
$ 56.74 |
|
-0.14 -0.25% |
|
| Open: | 56.39 |
| High: | 56.99 |
| Low: | 55.35 |
| Volume: | 1,117 |
$ 56.88
+0.14 +0.25%
| Open: | 57.72 |
| High: | 57.72 |
| Low: | 56.25 |
| Volume: | 131,724 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 56.39 | 56.99 | 55.35 | 56.74 | 111,697 | -0.14 | -0.25 |
| 2026-11-09 | 57.72 | 57.72 | 56.25 | 56.88 | 131,724 | +0.14 | +0.25 |
| 2026-11-06 | 58.11 | 58.88 | 56.27 | 56.74 | 171,252 | -2.14 | -3.63 |
| 2026-11-05 | 60.91 | 62.23 | 57.62 | 58.88 | 267,195 | -1.92 | -3.16 |
| 2026-11-04 | 60.04 | 61.00 | 58.80 | 60.80 | 194,011 | +1.67 | +2.82 |
| 2026-11-03 | 59.78 | 59.78 | 58.74 | 59.13 | 108,338 | -0.51 | -0.86 |
| 2026-11-02 | 58.17 | 60.10 | 58.17 | 59.64 | 179,123 | +2.14 | +3.72 |
| 2026-10-30 | 57.25 | 57.57 | 56.32 | 57.50 | 14,477 | +0.70 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.23 On 2026-11-05 |
55.35 On 2026-11-10 |
-2.39 | -4.04 | 62.23 On 2026-11-05 |
55.35 On 2026-11-10 |
-11.06 | 58.01 |
| 10D | 62.23 On 2026-11-05 |
54.75 On 2026-10-28 |
1.12 | 2.01 | 62.23 On 2026-11-05 |
55.35 On 2026-11-10 |
-11.06 | 57.83 |
| 20D | 62.23 On 2026-11-05 |
54.75 On 2026-10-28 |
1.01 | 1.81 | 62.23 On 2026-11-05 |
55.35 On 2026-11-10 |
-11.06 | 57.01 |
| WTD | 57.72 On 2026-11-09 |
55.35 On 2026-11-10 |
0.00 | 0.00 | 57.72 On 2026-11-09 |
55.35 On 2026-11-10 |
-4.11 | 56.81 |
| MTD | 62.23 On 2026-11-05 |
55.35 On 2026-11-10 |
-0.76 | -1.32 | 62.23 On 2026-11-05 |
55.35 On 2026-11-10 |
-11.06 | 58.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |