UHAL: AMERCO

As of Tuesday, April 29th, 2025

$ 60.98

+0.07 +0.11%

Open: 60.36
High: 61.20
Low: 59.83
Volume: 88,455
Previous Close on Monday, April 28th, 2025

$ 60.91

+0.24 +0.40%

Open: 60.47
High: 61.20
Low: 60.14
Volume: 84,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 60.36 61.20 59.83 60.98 88,455 +0.07 +0.11
2025-04-28 60.47 61.20 60.14 60.91 84,818 +0.24 +0.40
2025-04-25 60.89 61.22 60.38 60.67 41,236 -0.74 -1.21
2025-04-24 60.29 61.71 59.79 61.41 58,829 +1.04 +1.72
2025-04-23 61.30 62.49 59.99 60.37 56,850 +0.49 +0.82
2025-04-22 59.58 60.26 59.04 59.88 76,127 +0.94 +1.59
2025-04-21 60.04 60.54 58.50 58.94 63,219 -1.66 -2.74
2025-04-17 59.41 60.73 59.41 60.60 78,917 +1.18 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.49
On 2025-04-23		 59.79
On 2025-04-24		 1.10 1.84 62.49
On 2025-04-23		 59.79
On 2025-04-24		 -4.32 60.87
10D 62.49
On 2025-04-23		 58.50
On 2025-04-21		 0.27 0.44 61.27
On 2025-04-15		 58.50
On 2025-04-21		 -4.51 60.37
20D 67.96
On 2025-04-02		 56.28
On 2025-04-09		 -4.38 -6.70 67.96
On 2025-04-02		 56.28
On 2025-04-09		 -17.19 61.47
WTD 61.20
On 2025-04-28		 59.83
On 2025-04-29		 0.31 0.51 61.20
On 2025-04-28		 59.83
On 2025-04-29		 -2.24 60.95
MTD 67.96
On 2025-04-02		 56.28
On 2025-04-09		 -4.38 -6.70 67.96
On 2025-04-02		 56.28
On 2025-04-09		 -17.19 61.47
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

88.27 -0.20 -0.23 1,397,408
EEFT

Euronet Worldwide Inc.

100.93 +2.60 +2.64 459,815
TMUS

T-Mobile US Inc.

241.59 +4.82 +2.04 3,896,798
TYL

Tyler Technologies Inc.

534.15 +12.43 +2.38 426,754
UHAL

AMERCO

60.98 +0.07 +0.11 88,455