UHAL: AMERCO

As of Tuesday, July 1st, 2025

$ 61.29

+0.73 +1.21%

Open: 60.48
High: 62.25
Low: 60.35
Volume: 297,049
Previous Close on Monday, June 30th, 2025

$ 60.56

-0.39 -0.64%

Open: 60.77
High: 60.89
Low: 59.56
Volume: 168,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 60.48 62.25 60.35 61.29 297,049 +0.73 +1.21
2025-06-30 60.77 60.89 59.56 60.56 168,674 -0.39 -0.64
2025-06-27 61.38 61.88 60.70 60.95 506,120 -0.13 -0.21
2025-06-26 61.18 61.53 60.73 61.08 189,338 +0.29 +0.48
2025-06-25 61.11 61.23 60.34 60.79 124,604 -0.54 -0.88
2025-06-24 62.07 62.07 60.95 61.33 159,826 -0.26 -0.42
2025-06-23 61.10 62.36 61.05 61.59 89,516 0.00 0.00
2025-06-20 62.62 63.23 61.51 61.59 158,519 -0.57 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.25
On 2025-07-01		 59.56
On 2025-06-30		 -0.04 -0.07 61.88
On 2025-06-27		 59.56
On 2025-06-30		 -3.75 60.93
10D 63.23
On 2025-06-20		 59.56
On 2025-06-30		 -1.72 -2.73 63.23
On 2025-06-20		 59.56
On 2025-06-30		 -5.80 61.26
20D 64.75
On 2025-06-10		 59.56
On 2025-06-30		 -2.02 -3.19 64.75
On 2025-06-10		 59.56
On 2025-06-30		 -8.02 62.26
WTD 62.25
On 2025-07-01		 59.56
On 2025-06-30		 0.34 0.56 60.89
On 2025-06-30		 60.89
On 2025-06-30		 0.00 60.93
MTD 62.25
On 2025-07-01		 60.35
On 2025-07-01		 0.73 1.21 -- -- -- 61.29
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

61.29 +0.73 +1.21 297,049