UHAL: AMERCO

As of Monday, March 30th, 2026

$ 46.27

+0.58 +1.27%

Open: 46.46
High: 46.93
Low: 45.71
Volume: 26,268
Previous Close on Friday, March 27th, 2026

$ 45.69

+0.17 +0.37%

Open: 45.14
High: 46.26
Low: 44.96
Volume: 320,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 46.46 46.93 45.71 46.27 26,268 +0.58 +1.27
2026-03-27 45.14 46.26 44.96 45.69 320,306 +0.17 +0.37
2026-03-26 45.39 45.99 44.92 45.52 279,541 -0.15 -0.33
2026-03-25 45.24 45.98 44.80 45.67 183,396 +1.13 +2.54
2026-03-24 44.03 45.65 44.03 44.54 207,153 -0.12 -0.27
2026-03-23 43.46 44.91 43.20 44.66 263,141 +2.47 +5.85
2026-03-20 42.72 42.94 41.95 42.19 411,578 -0.64 -1.49
2026-03-19 43.49 43.59 42.42 42.83 374,656 -1.10 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.93
On 2026-03-30		 44.03
On 2026-03-24		 1.61 3.61 45.65
On 2026-03-24		 45.65
On 2026-03-24		 0.00 45.54
10D 46.93
On 2026-03-30		 41.95
On 2026-03-20		 0.78 1.71 46.72
On 2026-03-17		 41.95
On 2026-03-20		 -10.22 44.69
20D 51.94
On 2026-03-03		 41.95
On 2026-03-20		 -5.96 -11.41 51.94
On 2026-03-03		 41.95
On 2026-03-20		 -19.24 46.52
WTD 46.93
On 2026-03-30		 45.71
On 2026-03-30		 0.58 1.27 -- -- -- 46.27
MTD 52.23
On 2026-03-02		 41.95
On 2026-03-20		 -4.39 -8.67 52.23
On 2026-03-02		 41.95
On 2026-03-20		 -19.69 46.79
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

46.27 +0.58 +1.27 26,268