UHAL: AMERCO

As of Friday, March 27th, 2026

$ 45.69

+0.17 +0.37%

Open: 45.14
High: 46.26
Low: 44.96
Volume: 320,306
Previous Close on Thursday, March 26th, 2026

$ 45.52

-0.15 -0.33%

Open: 45.39
High: 45.99
Low: 44.92
Volume: 279,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 45.14 46.26 44.96 45.69 320,306 +0.17 +0.37
2026-03-26 45.39 45.99 44.92 45.52 279,541 -0.15 -0.33
2026-03-25 45.24 45.98 44.80 45.67 183,396 +1.13 +2.54
2026-03-24 44.03 45.65 44.03 44.54 207,153 -0.12 -0.27
2026-03-23 43.46 44.91 43.20 44.66 263,141 +2.47 +5.85
2026-03-20 42.72 42.94 41.95 42.19 411,578 -0.64 -1.49
2026-03-19 43.49 43.59 42.42 42.83 374,656 -1.10 -2.50
2026-03-18 45.20 45.51 43.93 43.93 286,434 -1.62 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.26
On 2026-03-27		 43.20
On 2026-03-23		 3.50 8.30 44.91
On 2026-03-23		 44.91
On 2026-03-23		 0.00 45.22
10D 46.80
On 2026-03-16		 41.95
On 2026-03-20		 -0.18 -0.39 46.80
On 2026-03-16		 41.95
On 2026-03-20		 -10.37 44.61
20D 52.23
On 2026-03-02		 41.95
On 2026-03-20		 -4.97 -9.81 52.23
On 2026-03-02		 41.95
On 2026-03-20		 -19.69 46.82
WTD 46.26
On 2026-03-27		 43.20
On 2026-03-23		 3.50 8.30 44.91
On 2026-03-23		 44.91
On 2026-03-23		 0.00 45.22
MTD 52.23
On 2026-03-02		 41.95
On 2026-03-20		 -4.97 -9.81 52.23
On 2026-03-02		 41.95
On 2026-03-20		 -19.69 46.82
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

45.69 +0.17 +0.37 320,306