UHAL: AMERCO

As of Friday, January 10th, 2025

$ 66.90

-1.47 -2.15%

Open: 67.51
High: 67.86
Low: 66.90
Volume: 329,125
Previous Close on Wednesday, January 8th, 2025

$ 68.37

-0.90 -1.30%

Open: 68.84
High: 68.96
Low: 68.21
Volume: 166,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 67.51 67.86 66.90 66.90 329,125 -1.47 -2.15
2025-01-08 68.84 68.96 68.21 68.37 166,831 -0.90 -1.30
2025-01-07 70.12 70.12 68.92 69.27 100,815 -0.34 -0.49
2025-01-06 69.50 70.77 69.30 69.61 82,281 +0.10 +0.14
2025-01-03 69.05 69.81 68.81 69.51 80,130 +0.50 +0.72
2025-01-02 69.35 69.93 69.00 69.01 92,170 -0.08 -0.12
2024-12-31 68.89 69.75 68.85 69.09 81,236 +0.11 +0.16
2024-12-30 69.07 69.72 68.41 68.98 61,344 -0.56 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.77
On 2025-01-06		 66.90
On 2025-01-10		 -2.11 -3.06 70.77
On 2025-01-06		 66.90
On 2025-01-10		 -5.46 68.73
10D 71.40
On 2024-12-26		 66.90
On 2025-01-10		 -3.45 -4.90 71.40
On 2024-12-26		 66.90
On 2025-01-10		 -6.31 69.09
20D 74.64
On 2024-12-11		 66.90
On 2025-01-10		 -6.83 -9.26 74.64
On 2024-12-11		 66.90
On 2025-01-10		 -10.37 70.14
WTD 70.77
On 2025-01-06		 66.90
On 2025-01-10		 -2.61 -3.75 70.77
On 2025-01-06		 66.90
On 2025-01-10		 -5.46 68.54
MTD 70.77
On 2025-01-06		 66.90
On 2025-01-10		 -2.19 -3.17 70.77
On 2025-01-06		 66.90
On 2025-01-10		 -5.46 68.78
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

66.90 -1.47 -2.15 329,125