UHAL: AMERCO
$ 62.34 |
|
-0.96 -1.52% |
|
| Open: | 62.50 |
| High: | 63.05 |
| Low: | 62.09 |
| Volume: | 141,186 |
$ 63.30
-0.30 -0.47%
| Open: | 63.15 |
| High: | 64.04 |
| Low: | 62.82 |
| Volume: | 75,905 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 62.50 | 63.05 | 62.09 | 62.34 | 141,186 | -0.96 | -1.52 |
| 2025-06-12 | 63.15 | 64.04 | 62.82 | 63.30 | 75,905 | -0.30 | -0.47 |
| 2025-06-11 | 64.14 | 64.39 | 63.36 | 63.60 | 72,804 | -0.84 | -1.30 |
| 2025-06-10 | 63.89 | 64.75 | 63.53 | 64.44 | 90,761 | +0.92 | +1.45 |
| 2025-06-09 | 63.11 | 63.92 | 62.55 | 63.52 | 117,830 | +0.64 | +1.02 |
| 2025-06-06 | 63.14 | 63.70 | 62.51 | 62.88 | 85,270 | +0.02 | +0.03 |
| 2025-06-05 | 62.92 | 63.52 | 62.48 | 62.86 | 94,004 | -0.42 | -0.66 |
| 2025-06-04 | 63.85 | 63.85 | 63.04 | 63.28 | 101,950 | -0.16 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.75 On 2025-06-10 |
62.09 On 2025-06-13 |
-0.54 | -0.86 | 64.75 On 2025-06-10 |
62.09 On 2025-06-13 |
-4.11 | 63.44 |
| 10D | 64.75 On 2025-06-10 |
62.09 On 2025-06-13 |
-1.66 | -2.59 | 64.75 On 2025-06-10 |
62.09 On 2025-06-13 |
-4.11 | 63.30 |
| 20D | 66.30 On 2025-05-16 |
60.67 On 2025-05-23 |
-3.20 | -4.88 | 66.30 On 2025-05-16 |
60.67 On 2025-05-23 |
-8.49 | 63.28 |
| WTD | 64.75 On 2025-06-10 |
62.09 On 2025-06-13 |
-0.54 | -0.86 | 64.75 On 2025-06-10 |
62.09 On 2025-06-13 |
-4.11 | 63.44 |
| MTD | 64.75 On 2025-06-10 |
62.09 On 2025-06-13 |
-1.66 | -2.59 | 64.75 On 2025-06-10 |
62.09 On 2025-06-13 |
-4.11 | 63.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |