UHAL: AMERCO

As of Friday, September 25th, 2026

$ 60.79

-- 0 0%

Open: 60.79
High: 60.79
Low: 60.79
Volume: N/A
Previous Close on Thursday, September 24th, 2026

$ 60.79

-0.79 -1.28%

Open: 61.65
High: 62.00
Low: 60.42
Volume: 112,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 61.65 62.00 60.42 60.79 112,852 -0.79 -1.28
2026-09-23 61.84 62.36 61.53 61.58 123,667 -0.49 -0.79
2026-09-22 64.01 64.17 62.07 62.07 139,084 -1.36 -2.14
2026-09-21 64.33 64.34 63.18 63.43 115,962 -0.84 -1.31
2026-09-18 63.86 64.49 63.65 64.27 241,943 +0.10 +0.16
2026-09-17 63.82 64.23 62.70 64.17 141,178 +0.85 +1.34
2026-09-16 63.51 64.25 62.65 63.32 132,062 +0.16 +0.25
2026-09-15 62.95 63.28 61.88 63.16 162,713 -0.33 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.49
On 2026-09-18		 60.42
On 2026-09-24		 -3.38 -5.27 64.49
On 2026-09-18		 60.42
On 2026-09-24		 -6.30 62.43
10D 64.49
On 2026-09-18		 60.42
On 2026-09-24		 -2.55 -4.03 64.49
On 2026-09-18		 60.42
On 2026-09-24		 -6.30 63.03
20D 69.64
On 2026-08-28		 60.42
On 2026-09-24		 -7.97 -11.59 69.64
On 2026-08-28		 60.42
On 2026-09-24		 -13.24 64.72
WTD 64.34
On 2026-09-21		 60.42
On 2026-09-24		 -3.48 -5.41 64.34
On 2026-09-21		 60.42
On 2026-09-24		 -6.09 61.97
MTD 68.23
On 2026-09-01		 60.42
On 2026-09-24		 -6.56 -9.74 68.23
On 2026-09-01		 60.42
On 2026-09-24		 -11.45 64.12
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.93 +5.15 +1.61 2,712,148
KO

The Coca-Cola Company

87.66 -0.44 -0.50 6,424,804
PFE

Pfizer Inc.

28.43 +0.02 +0.05 13,028,791
VZ

Verizon Communications Inc.

47.10 -0.23 -0.48 7,162,886
VIX

CBOE Volatility Index

14.94 -0.73 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,768.04 +418.06 +0.81 243,501,677
DJTA

Dow Jones Transportation Average

19,530.55 +52.84 +0.27 34,657,011
SPX

S&P 500 Index

7,735.42 +31.29 +0.41
OEX

S&P 100 Index

3,863.90 +16.22 +0.42
NDX

NASDAQ 100 Index

30,595.20 +116.34 +0.38
NYA

NYSE Composite Index

23,886.35 +69.86 +0.29
XAX

NYSE AMEX Composite Index

8,232.31 -82.42 -0.99
RUI

RUSSELL 1000 Index

4,203.60 +15.61 +0.37
RUT

Russell 2000 Index

2,840.83 +5.26 +0.19
RUA

Russell 3000 Index

4,377.93 +15.93 +0.37
VIX

CBOE Volatility Index

14.94 -0.73 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.20 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 -0.32 -1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.92 -0.51 -2.77
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

60.79 0.00 0.00