UHAL: AMERCO

As of Wednesday, February 11th, 2026

$ 49.52

-0.71 -1.41%

Open: 50.71
High: 51.25
Low: 49.28
Volume: 175,171
Previous Close on Tuesday, February 10th, 2026

$ 50.23

+1.42 +2.91%

Open: 49.19
High: 50.82
Low: 49.19
Volume: 230,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 50.71 51.25 49.28 49.52 175,171 -0.71 -1.41
2026-02-10 49.19 50.82 49.19 50.23 230,081 +1.42 +2.91
2026-02-09 49.70 50.21 48.49 48.81 267,281 -1.11 -2.22
2026-02-06 51.09 52.02 49.43 49.92 334,794 -0.43 -0.85
2026-02-05 54.58 57.19 50.18 50.35 300,055 -8.69 -14.72
2026-02-04 58.03 59.76 58.03 59.04 238,985 +1.51 +2.62
2026-02-03 57.00 58.95 56.89 57.53 237,899 +0.32 +0.56
2026-02-02 56.26 57.58 56.00 57.21 26,345 +0.66 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.19
On 2026-02-05		 48.49
On 2026-02-09		 -9.52 -16.12 57.19
On 2026-02-05		 48.49
On 2026-02-09		 -15.21 49.77
10D 59.76
On 2026-02-04		 48.49
On 2026-02-09		 -6.65 -11.84 59.76
On 2026-02-04		 48.49
On 2026-02-09		 -18.86 53.64
20D 59.76
On 2026-02-04		 48.49
On 2026-02-09		 -6.30 -11.29 59.76
On 2026-02-04		 48.49
On 2026-02-09		 -18.86 55.49
WTD 51.25
On 2026-02-11		 48.49
On 2026-02-09		 -0.40 -0.80 50.21
On 2026-02-09		 50.21
On 2026-02-09		 0.00 49.52
MTD 59.76
On 2026-02-04		 48.49
On 2026-02-09		 -7.03 -12.43 59.76
On 2026-02-04		 48.49
On 2026-02-09		 -18.86 52.83
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

49.52 -0.71 -1.41 175,171