UHAL: AMERCO

As of Friday, July 17th, 2026

$ 71.30

-0.98 -1.36%

Open: 72.73
High: 72.95
Low: 70.96
Volume: 242,748
Previous Close on Thursday, July 16th, 2026

$ 72.28

+2.94 +4.24%

Open: 68.67
High: 72.32
Low: 68.67
Volume: 169,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 72.73 72.95 70.96 71.30 242,748 -0.98 -1.36
2026-07-16 68.67 72.32 68.67 72.28 169,681 +2.94 +4.24
2026-07-15 69.31 69.82 69.02 69.34 171,025 +0.63 +0.92
2026-07-14 68.42 68.98 68.12 68.71 153,857 +0.60 +0.88
2026-07-13 67.78 68.48 67.41 68.11 156,717 +0.76 +1.13
2026-07-10 67.12 67.78 66.98 67.35 166,646 +0.31 +0.46
2026-07-09 65.02 67.41 65.02 67.04 193,651 +1.98 +3.04
2026-07-08 65.96 66.07 64.50 65.06 188,301 -1.58 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.95
On 2026-07-17		 67.41
On 2026-07-13		 3.95 5.86 68.48
On 2026-07-13		 68.48
On 2026-07-13		 0.00 69.95
10D 72.95
On 2026-07-17		 64.50
On 2026-07-08		 3.72 5.50 68.25
On 2026-07-06		 64.50
On 2026-07-08		 -5.49 68.26
20D 72.95
On 2026-07-17		 61.50
On 2026-06-18		 10.03 16.37 68.25
On 2026-07-06		 64.50
On 2026-07-08		 -5.49 66.68
WTD 72.95
On 2026-07-17		 67.41
On 2026-07-13		 3.95 5.86 68.48
On 2026-07-13		 68.48
On 2026-07-13		 0.00 69.95
MTD 72.95
On 2026-07-17		 64.50
On 2026-07-08		 5.86 8.95 68.25
On 2026-07-06		 64.50
On 2026-07-08		 -5.49 68.05
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

71.30 -0.98 -1.36 242,748