UHAL: AMERCO

As of Friday, August 22nd, 2025

$ 59.00

+2.15 +3.78%

Open: 57.21
High: 59.40
Low: 57.21
Volume: 110,856
Previous Close on Thursday, August 21st, 2025

$ 56.85

-0.43 -0.75%

Open: 56.83
High: 57.26
Low: 56.61
Volume: 88,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 57.21 59.40 57.21 59.00 110,856 +2.15 +3.78
2025-08-21 56.83 57.26 56.61 56.85 88,664 -0.43 -0.75
2025-08-20 58.97 59.14 57.22 57.28 114,447 -1.77 -3.00
2025-08-19 58.10 59.55 58.02 59.05 99,828 +1.12 +1.93
2025-08-18 57.49 58.38 57.49 57.93 104,580 +0.18 +0.31
2025-08-15 58.41 58.98 57.72 57.75 116,118 -0.54 -0.93
2025-08-14 58.34 58.63 58.04 58.29 79,392 -0.76 -1.29
2025-08-13 58.03 59.14 57.89 59.05 94,983 +1.06 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.55
On 2025-08-19		 56.61
On 2025-08-21		 1.25 2.16 59.55
On 2025-08-19		 56.61
On 2025-08-21		 -4.95 58.02
10D 59.55
On 2025-08-19		 56.49
On 2025-08-11		 2.04 3.58 59.55
On 2025-08-19		 56.61
On 2025-08-21		 -4.95 58.06
20D 63.52
On 2025-07-28		 56.32
On 2025-08-07		 -4.23 -6.69 63.52
On 2025-07-28		 56.32
On 2025-08-07		 -11.34 58.24
WTD 59.55
On 2025-08-19		 56.61
On 2025-08-21		 1.25 2.16 59.55
On 2025-08-19		 56.61
On 2025-08-21		 -4.95 58.02
MTD 59.55
On 2025-08-19		 56.32
On 2025-08-07		 1.14 1.97 59.55
On 2025-08-19		 56.61
On 2025-08-21		 -4.95 57.75
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

71.76 +2.21 +3.18 3,002,866
BGC

BGC Group Inc.

10.14 +0.28 +2.84 2,687,302
BF_B

Brown-Forman Corporation

31.26 +0.80 +2.63 2,780,385
CACI

CACI International Inc

481.42 -4.60 -0.95 359,223
UHAL

AMERCO

59.00 +2.15 +3.78 110,856