UHAL: AMERCO

As of Monday, June 29th, 2026

$ 66.99

-0.06 -0.09%

Open: 66.54
High: 67.34
Low: 65.86
Volume: 238,836
Previous Close on Friday, June 26th, 2026

$ 67.05

+1.03 +1.56%

Open: 65.38
High: 67.05
Low: 65.38
Volume: 461,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 66.54 67.34 65.86 66.99 238,836 -0.06 -0.09
2026-06-26 65.38 67.05 65.38 67.05 461,278 +1.03 +1.56
2026-06-25 64.21 66.02 64.21 66.02 276,574 +1.93 +3.01
2026-06-24 63.03 64.35 63.00 64.09 282,199 +1.32 +2.10
2026-06-23 62.49 63.83 62.01 62.77 235,349 +0.39 +0.63
2026-06-22 61.70 63.33 61.70 62.38 286,377 +0.15 +0.24
2026-06-18 61.79 62.64 61.50 62.23 383,432 +0.96 +1.57
2026-06-17 61.72 63.08 60.89 61.27 316,121 -1.08 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.34
On 2026-06-29		 62.01
On 2026-06-23		 4.61 7.39 63.83
On 2026-06-23		 63.83
On 2026-06-23		 0.00 65.38
10D 67.34
On 2026-06-29		 60.89
On 2026-06-17		 4.61 7.39 63.34
On 2026-06-16		 60.89
On 2026-06-17		 -3.87 63.72
20D 67.34
On 2026-06-29		 54.84
On 2026-06-03		 9.10 15.72 57.68
On 2026-06-01		 54.84
On 2026-06-03		 -4.92 61.30
WTD 67.34
On 2026-06-29		 65.86
On 2026-06-29		 -0.06 -0.09 -- -- -- 66.99
MTD 67.34
On 2026-06-29		 54.84
On 2026-06-03		 9.10 15.72 57.68
On 2026-06-01		 54.84
On 2026-06-03		 -4.92 61.30
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,080
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,455,450
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,115,826
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,778,962
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,085,439
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,796,231
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.45 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.58 -2.88
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

66.99 -0.06 -0.09 238,836