UHAL: AMERCO

As of Friday, August 14th, 2026

$ 74.21

+0.21 +0.28%

Open: 74.01
High: 74.71
Low: 73.79
Volume: 128,933
Previous Close on Thursday, August 13th, 2026

$ 74.00

-0.39 -0.52%

Open: 74.73
High: 75.16
Low: 73.96
Volume: 131,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 74.01 74.71 73.79 74.21 128,933 +0.21 +0.28
2026-08-13 74.73 75.16 73.96 74.00 131,808 -0.39 -0.52
2026-08-12 73.12 74.96 72.93 74.39 128,355 +1.07 +1.46
2026-08-11 73.56 75.17 73.31 73.32 12,728 -0.69 -0.93
2026-08-10 75.32 75.88 73.87 74.01 212,245 -1.26 -1.67
2026-08-07 75.00 76.18 74.54 75.27 222,127 +0.17 +0.23
2026-08-06 74.91 76.45 70.97 75.10 266,118 +1.02 +1.38
2026-08-05 73.79 74.18 72.71 74.08 1,658 +0.28 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.88
On 2026-08-10		 72.93
On 2026-08-12		 -1.06 -1.41 75.88
On 2026-08-10		 72.93
On 2026-08-12		 -3.89 73.99
10D 76.45
On 2026-08-06		 70.69
On 2026-08-03		 3.30 4.65 76.45
On 2026-08-06		 72.93
On 2026-08-12		 -4.61 73.98
20D 76.45
On 2026-08-06		 69.85
On 2026-07-21		 2.91 4.08 74.01
On 2026-07-28		 69.98
On 2026-07-31		 -5.44 72.80
WTD 75.88
On 2026-08-10		 72.93
On 2026-08-12		 -1.06 -1.41 75.88
On 2026-08-10		 72.93
On 2026-08-12		 -3.89 73.99
MTD 76.45
On 2026-08-06		 70.69
On 2026-08-03		 3.30 4.65 76.45
On 2026-08-06		 72.93
On 2026-08-12		 -4.61 73.98
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

54.52 -0.97 -1.75 1,476,699
LAMR

Lamar Advertising Company

155.47 +0.33 +0.21 580,215
UHAL

AMERCO

74.21 +0.21 +0.28 128,933