UHAL: AMERCO

As of Tuesday, October 28th, 2025

$ 55.24

-- 0 0%

Open: 55.24
High: 55.24
Low: 55.24
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 55.24

-0.33 -0.59%

Open: 55.93
High: 55.93
Low: 55.02
Volume: 79,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 55.93 55.93 55.02 55.24 79,199 -0.33 -0.59
2025-10-24 55.47 56.01 55.08 55.57 89,417 +0.24 +0.43
2025-10-23 55.94 56.22 54.82 55.33 149,395 -0.34 -0.61
2025-10-22 55.97 56.62 55.50 55.67 86,152 -0.54 -0.96
2025-10-21 55.56 56.62 55.56 56.21 103,817 +0.56 +1.01
2025-10-20 55.68 56.30 55.64 55.65 102,959 +0.17 +0.31
2025-10-17 55.59 56.10 54.70 55.48 108,184 -0.44 -0.79
2025-10-16 55.84 56.44 55.36 55.92 188,350 +0.37 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.62
On 2025-10-21		 54.82
On 2025-10-23		 -0.41 -0.74 56.62
On 2025-10-21		 54.82
On 2025-10-23		 -3.18 55.60
10D 56.62
On 2025-10-21		 54.70
On 2025-10-17		 -0.48 -0.86 56.62
On 2025-10-21		 54.82
On 2025-10-23		 -3.18 55.65
20D 58.07
On 2025-10-03		 54.28
On 2025-10-10		 -2.34 -4.06 58.07
On 2025-10-03		 54.28
On 2025-10-10		 -6.53 55.89
WTD 55.93
On 2025-10-27		 55.02
On 2025-10-27		 -0.33 -0.59 -- -- -- 55.24
MTD 58.07
On 2025-10-03		 54.28
On 2025-10-10		 -1.83 -3.21 58.07
On 2025-10-03		 54.28
On 2025-10-10		 -6.53 55.82
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.79 +0.95 +0.30 1,117,824
KO

The Coca-Cola Company

70.66 +0.60 +0.85 4,231,332
PFE

Pfizer Inc.

24.52 -0.25 -0.99 16,808,793
VZ

Verizon Communications Inc.

39.35 +0.12 +0.31 7,166,847
VIX

CBOE Volatility Index

16.32 +0.53 +3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,700.36 +155.77 +0.33 179,088,754
DJTA

Dow Jones Transportation Average

15,684.73 +21.57 +0.14 56,187,450
SPX

S&P 500 Index

6,872.72 -2.44 -0.04
OEX

S&P 100 Index

3,453.45 +7.03 +0.20
NDX

NASDAQ 100 Index

25,889.83 +68.29 +0.26
NYA

NYSE Composite Index

21,710.88 -78.75 -0.36
XAX

NYSE AMEX Composite Index

7,033.20 -19.90 -0.28
RUI

RUSSELL 1000 Index

3,752.76 -2.34 -0.06
RUT

Russell 2000 Index

2,510.36 -10.07 -0.40
RUA

Russell 3000 Index

3,904.54 -3.01 -0.08
VIX

CBOE Volatility Index

16.32 +0.53 +3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.20 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.34 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.39 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,046.49 +32.29 +0.27
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

55.24 0.00 0.00