UHAL: AMERCO

As of Friday, May 15th, 2026

$ 48.67

-1.00 -2.01%

Open: 49.45
High: 49.46
Low: 48.47
Volume: 199,042
Previous Close on Thursday, May 14th, 2026

$ 49.67

+0.12 +0.24%

Open: 49.45
High: 50.30
Low: 49.17
Volume: 208,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 49.45 49.46 48.47 48.67 199,042 -1.00 -2.01
2026-05-14 49.45 50.30 49.17 49.67 208,761 +0.12 +0.24
2026-05-13 50.77 50.77 49.22 49.55 18,603 -1.15 -2.27
2026-05-12 51.83 51.96 50.61 50.70 161,297 -1.24 -2.39
2026-05-11 52.41 52.97 51.89 51.94 177,319 -0.88 -1.67
2026-05-08 52.71 53.31 52.26 52.82 175,941 +0.70 +1.34
2026-05-07 52.09 52.48 51.59 52.12 17,757 +0.02 +0.04
2026-05-06 51.94 52.82 51.94 52.10 182,751 +0.93 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.97
On 2026-05-11		 48.47
On 2026-05-15		 -4.15 -7.86 52.97
On 2026-05-11		 48.47
On 2026-05-15		 -8.50 50.11
10D 53.31
On 2026-05-08		 48.47
On 2026-05-15		 -2.93 -5.68 53.31
On 2026-05-08		 48.47
On 2026-05-15		 -9.09 50.91
20D 54.36
On 2026-04-22		 48.47
On 2026-05-15		 -3.96 -7.52 54.36
On 2026-04-22		 48.47
On 2026-05-15		 -10.84 51.70
WTD 52.97
On 2026-05-11		 48.47
On 2026-05-15		 -4.15 -7.86 52.97
On 2026-05-11		 48.47
On 2026-05-15		 -8.50 50.11
MTD 53.31
On 2026-05-08		 48.47
On 2026-05-15		 -2.69 -5.24 53.31
On 2026-05-08		 48.47
On 2026-05-15		 -9.09 50.98
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

48.67 -1.00 -2.01 199,042