TRQ: Turquoise Hill Resources Ltd.

As of Tuesday, April 23rd, 2024

$ 31.41

-- 0 0%

Open: 31.41
High: 31.41
Low: 31.41
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 31.41

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 0.00 0.00 0.00 31.41 0 0.00 0.00
2024-04-19 0.00 0.00 0.00 31.41 0 0.00 0.00
2024-04-18 0.00 0.00 0.00 31.41 0 0.00 0.00
2024-04-17 31.41 31.41 31.41 31.41 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 31.41 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 31.41 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 31.41 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 31.41 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.41
On 2024-04-17		 0.00
On 2024-04-16		 0.00 0.00 31.41
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 31.41
10D 31.41
On 2024-04-17		 0.00
On 2024-04-09		 0.00 0.00 31.41
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 31.41
20D 31.41
On 2024-04-17		 0.00
On 2024-03-25		 0.00 0.00 31.41
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 31.41
WTD 0.00
On 2024-04-22		 0.00
On 2024-04-22		 0.00 0.00 -- -- -- 31.41
MTD 31.41
On 2024-04-17		 0.00
On 2024-04-01		 0.00 0.00 31.41
On 2024-04-17		 0.00
On 2024-04-18		 -100.00 31.41
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.80 +5.61 +3.74 1,821,357
KO

The Coca-Cola Company

60.42 -0.14 -0.22 509,128
PFE

Pfizer Inc.

26.37 +0.11 +0.42 859,970
VZ

Verizon Communications Inc.

39.30 +0.70 +1.81 2,470,107
VIX

CBOE Volatility Index

16.47 -0.47 -2.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,330.07 +90.09 +0.24 18,086,312
DJTA

Dow Jones Transportation Average

15,286.89 +62.49 +0.41 9,579,260
SPX

S&P 500 Index

5,033.79 +23.19 +0.46
OEX

S&P 100 Index

2,383.26 +12.65 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,303.53 +92.65 +0.54
NYA

NYSE Composite Index

17,668.79 +66.61 +0.38
XAX

NYSE AMEX Composite Index

4,875.42 +5.30 +0.11
RUI

RUSSELL 1000 Index

2,757.25 +12.26 +0.45
RUT

Russell 2000 Index

1,971.25 +3.78 +0.19
RUA

Russell 3000 Index

2,878.04 +12.44 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.47 -0.47 -2.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.23 -0.27 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.51 -0.35 -1.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.20 -0.43 -2.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,543.11 +43.34 +0.51
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00