RHI: Robert Half International Inc.

As of Friday, October 30th, 2026

$ 43.73

+0.93 +2.17%

Open: 43.48
High: 44.66
Low: 43.04
Volume: 3,327,342
Previous Close on Thursday, October 29th, 2026

$ 42.80

+0.93 +2.22%

Open: 41.95
High: 42.91
Low: 41.59
Volume: 2,259,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 43.48 44.66 43.04 43.73 3,327,342 +0.93 +2.17
2026-10-29 41.95 42.91 41.59 42.80 2,259,711 +0.93 +2.22
2026-10-28 41.30 42.97 41.15 41.87 1,786,290 -0.09 -0.21
2026-10-27 43.99 44.64 41.82 41.96 3,105,884 -3.02 -6.71
2026-10-26 45.05 46.62 44.13 44.98 2,741,246 -0.89 -1.94
2026-10-23 41.95 47.14 41.00 45.87 6,879,329 +8.19 +21.74
2026-10-22 34.69 37.89 34.69 37.68 2,886,814 +3.04 +8.78
2026-10-21 34.10 35.08 34.01 34.64 1,049,148 +0.79 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.62
On 2026-10-26		 41.15
On 2026-10-28		 -2.14 -4.67 46.62
On 2026-10-26		 41.15
On 2026-10-28		 -11.74 43.07
10D 47.14
On 2026-10-23		 32.27
On 2026-10-19		 10.42 31.28 47.14
On 2026-10-23		 41.15
On 2026-10-28		 -12.71 40.03
20D 47.14
On 2026-10-23		 32.27
On 2026-10-19		 7.61 21.07 47.14
On 2026-10-23		 41.15
On 2026-10-28		 -12.71 37.11
WTD 46.62
On 2026-10-26		 41.15
On 2026-10-28		 -2.14 -4.67 46.62
On 2026-10-26		 41.15
On 2026-10-28		 -11.74 43.07
MTD 47.14
On 2026-10-23		 32.27
On 2026-10-19		 6.98 18.99 38.79
On 2026-10-01		 32.27
On 2026-10-19		 -16.81 37.09
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

291.86 -19.89 -6.38 6,438,458
RHI

Robert Half International Inc.

43.73 +0.93 +2.17 3,327,342