RHI: Robert Half International Inc.

As of Friday, October 17th, 2025

$ 31.35

-0.69 -2.15%

Open: 32.03
High: 32.30
Low: 30.85
Volume: 1,456,366
Previous Close on Thursday, October 16th, 2025

$ 32.04

-0.46 -1.42%

Open: 32.42
High: 32.72
Low: 31.84
Volume: 1,719,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 32.03 32.30 30.85 31.35 1,456,366 -0.69 -2.15
2025-10-16 32.42 32.72 31.84 32.04 1,719,556 -0.46 -1.42
2025-10-15 32.79 32.90 31.98 32.50 1,306,549 -0.11 -0.34
2025-10-14 31.51 32.75 31.25 32.61 1,382,540 +0.54 +1.68
2025-10-13 31.66 32.28 31.46 32.07 1,369,687 +0.71 +2.26
2025-10-10 33.44 33.50 31.32 31.36 1,481,547 -1.90 -5.71
2025-10-09 33.54 33.64 33.00 33.26 1,674,291 -0.41 -1.22
2025-10-08 33.12 33.71 32.99 33.67 1,049,852 +0.51 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.90
On 2025-10-15		 30.85
On 2025-10-17		 -0.01 -0.03 32.90
On 2025-10-15		 30.85
On 2025-10-17		 -6.25 32.11
10D 34.90
On 2025-10-06		 30.85
On 2025-10-17		 -3.08 -8.95 34.90
On 2025-10-06		 30.85
On 2025-10-17		 -11.62 32.64
20D 35.24
On 2025-09-23		 30.85
On 2025-10-17		 -3.12 -9.05 35.24
On 2025-09-23		 30.85
On 2025-10-17		 -12.47 33.41
WTD 32.90
On 2025-10-15		 30.85
On 2025-10-17		 -0.01 -0.03 32.90
On 2025-10-15		 30.85
On 2025-10-17		 -6.25 32.11
MTD 35.17
On 2025-10-03		 30.85
On 2025-10-17		 -2.63 -7.74 35.17
On 2025-10-03		 30.85
On 2025-10-17		 -12.30 33.00
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

31.35 -0.69 -2.15 1,456,366