RHI: Robert Half International Inc.
$ 44.26 |
|
-0.17 -0.38% |
|
| Open: | 44.30 |
| High: | 44.90 |
| Low: | 44.02 |
| Volume: | 1,708,989 |
$ 44.43
+0.42 +0.95%
| Open: | 44.29 |
| High: | 45.23 |
| Low: | 43.70 |
| Volume: | 2,142,581 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 44.30 | 44.90 | 44.02 | 44.26 | 1,708,989 | -0.17 | -0.38 |
| 2025-04-28 | 44.29 | 45.23 | 43.70 | 44.43 | 2,142,581 | +0.42 | +0.95 |
| 2025-04-25 | 44.83 | 45.10 | 43.25 | 44.01 | 4,013,871 | -1.00 | -2.22 |
| 2025-04-24 | 42.52 | 45.09 | 40.00 | 45.01 | 7,610,500 | -1.44 | -3.10 |
| 2025-04-23 | 47.98 | 48.47 | 46.37 | 46.45 | 1,758,963 | +0.22 | +0.48 |
| 2025-04-22 | 45.56 | 46.28 | 45.21 | 46.23 | 2,562,675 | +1.10 | +2.44 |
| 2025-04-21 | 44.99 | 45.22 | 44.31 | 45.13 | 2,541,004 | -0.29 | -0.64 |
| 2025-04-17 | 46.53 | 47.32 | 45.16 | 45.42 | 2,995,103 | -2.55 | -5.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.47 On 2025-04-23 |
40.00 On 2025-04-24 |
-1.97 | -4.26 | 48.47 On 2025-04-23 |
40.00 On 2025-04-24 |
-17.47 | 44.83 |
| 10D | 49.73 On 2025-04-15 |
40.00 On 2025-04-24 |
-5.67 | -11.36 | 49.73 On 2025-04-15 |
40.00 On 2025-04-24 |
-19.57 | 45.73 |
| 20D | 55.24 On 2025-04-02 |
40.00 On 2025-04-24 |
-10.29 | -18.86 | 55.24 On 2025-04-02 |
40.00 On 2025-04-24 |
-27.59 | 47.92 |
| WTD | 45.23 On 2025-04-28 |
43.70 On 2025-04-28 |
0.25 | 0.57 | 45.23 On 2025-04-28 |
44.02 On 2025-04-29 |
-2.68 | 44.35 |
| MTD | 55.24 On 2025-04-02 |
40.00 On 2025-04-24 |
-10.29 | -18.86 | 55.24 On 2025-04-02 |
40.00 On 2025-04-24 |
-27.59 | 47.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |