RHI: Robert Half International Inc.
$ 70.60 |
|
-- 0 0% |
Open: | 70.60 |
High: | 70.60 |
Low: | 70.60 |
Volume: | N/A |
$ 70.60
-0.90 -1.26%
Open: | 71.37 |
High: | 71.43 |
Low: | 70.08 |
Volume: | 1,331,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 71.37 | 71.43 | 70.08 | 70.60 | 1,331,092 | -0.90 | -1.26 |
2024-04-24 | 71.53 | 72.72 | 71.18 | 71.50 | 1,628,026 | -0.01 | -0.01 |
2024-04-23 | 71.39 | 72.33 | 71.25 | 71.51 | 1,056,277 | +0.01 | +0.01 |
2024-04-22 | 71.33 | 72.01 | 71.25 | 71.50 | 1,354,894 | +1.27 | +1.81 |
2024-04-19 | 69.73 | 70.93 | 69.73 | 70.23 | 1,184,511 | +0.67 | +0.96 |
2024-04-18 | 69.94 | 71.13 | 69.48 | 69.56 | 1,343,623 | +0.25 | +0.36 |
2024-04-17 | 70.91 | 71.10 | 69.30 | 69.31 | 1,199,204 | -1.39 | -1.97 |
2024-04-16 | 70.56 | 70.82 | 69.86 | 70.70 | 1,104,590 | +0.14 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.72 On 2024-04-24 |
69.73 On 2024-04-19 |
1.04 | 1.50 | 72.72 On 2024-04-24 |
70.08 On 2024-04-25 |
-3.63 | 71.07 |
10D | 72.87 On 2024-04-15 |
69.30 On 2024-04-17 |
-2.56 | -3.50 | 72.87 On 2024-04-15 |
69.30 On 2024-04-17 |
-4.91 | 70.75 |
20D | 79.77 On 2024-03-28 |
69.30 On 2024-04-17 |
-7.58 | -9.70 | 79.77 On 2024-03-28 |
69.30 On 2024-04-17 |
-13.13 | 73.31 |
WTD | 72.72 On 2024-04-24 |
70.08 On 2024-04-25 |
0.37 | 0.53 | 72.72 On 2024-04-24 |
70.08 On 2024-04-25 |
-3.63 | 71.28 |
MTD | 79.27 On 2024-04-01 |
69.30 On 2024-04-17 |
-8.68 | -10.95 | 79.27 On 2024-04-01 |
69.30 On 2024-04-17 |
-12.58 | 73.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.62 | +0.25 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHI
Robert Half International Inc. |
70.60 | 0.00 | 0.00 |