RHI: Robert Half International Inc.

As of Tuesday, December 2nd, 2025

$ 27.40

-0.05 -0.18%

Open: 27.41
High: 27.86
Low: 27.07
Volume: 1,668,880
Previous Close on Monday, December 1st, 2025

$ 27.45

+0.41 +1.52%

Open: 26.88
High: 27.76
Low: 26.76
Volume: 2,217,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 27.41 27.86 27.07 27.40 1,668,880 -0.05 -0.18
2025-12-01 26.88 27.76 26.76 27.45 2,217,115 +0.41 +1.52
2025-11-28 27.27 27.55 27.03 27.04 775,736 -0.23 -0.84
2025-11-26 27.33 27.75 27.12 27.27 2,152,437 -0.06 -0.22
2025-11-25 26.89 27.85 26.77 27.33 2,069,649 0.00 0.00
2025-11-24 27.31 27.47 26.92 27.33 3,253,736 +0.06 +0.22
2025-11-21 25.90 27.67 25.88 27.27 2,326,761 +1.52 +5.90
2025-11-20 26.02 26.62 25.36 25.75 1,786,845 -0.27 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.86
On 2025-12-02		 26.76
On 2025-12-01		 0.07 0.26 27.85
On 2025-11-25		 26.76
On 2025-12-01		 -3.90 27.30
10D 27.86
On 2025-12-02		 25.36
On 2025-11-20		 1.25 4.78 26.63
On 2025-11-19		 25.36
On 2025-11-20		 -4.75 26.91
20D 28.25
On 2025-11-13		 25.25
On 2025-11-04		 1.85 7.24 28.25
On 2025-11-13		 25.36
On 2025-11-20		 -10.23 26.71
WTD 27.86
On 2025-12-02		 26.76
On 2025-12-01		 0.36 1.33 27.76
On 2025-12-01		 27.76
On 2025-12-01		 0.00 27.43
MTD 27.86
On 2025-12-02		 26.76
On 2025-12-01		 0.36 1.33 27.76
On 2025-12-01		 27.76
On 2025-12-01		 0.00 27.43
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

343.56 +0.97 +0.28 438,572
VBR

Vanguard Small Cap Value ETF

209.98 -0.90 -0.43 349,064
HIW

Highwoods Properties Inc.

27.34 -0.17 -0.62 1,215,342
SABR

Sabre Corporation

1.62 +0.02 +1.25 3,590,196
RHI

Robert Half International Inc.

27.40 -0.05 -0.18 1,668,880