RHI: Robert Half International Inc.

As of Monday, February 2nd, 2026

$ 34.03

-0.58 -1.68%

Open: 34.05
High: 34.30
Low: 31.69
Volume: 6,082,043
Previous Close on Friday, January 30th, 2026

$ 34.61

+7.52 +27.76%

Open: 32.96
High: 35.58
Low: 31.41
Volume: 11,391,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 34.05 34.30 31.69 34.03 6,082,043 -0.58 -1.68
2026-01-30 32.96 35.58 31.41 34.61 11,391,836 +7.52 +27.76
2026-01-29 27.15 27.58 26.63 27.09 4,409,040 +0.14 +0.52
2026-01-28 27.90 28.16 26.88 26.95 2,852,020 -0.80 -2.88
2026-01-27 28.12 28.34 27.45 27.75 2,210,634 -0.58 -2.05
2026-01-26 28.64 28.86 27.86 28.33 1,840,810 -0.24 -0.84
2026-01-23 28.66 29.31 28.35 28.57 2,116,438 -0.09 -0.31
2026-01-22 28.51 29.11 28.26 28.66 1,628,915 +0.55 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.58
On 2026-01-30		 26.63
On 2026-01-29		 5.70 20.12 35.58
On 2026-01-30		 31.69
On 2026-02-02		 -10.92 30.09
10D 35.58
On 2026-01-30		 26.63
On 2026-01-29		 5.69 20.08 35.58
On 2026-01-30		 31.69
On 2026-02-02		 -10.92 29.13
20D 35.58
On 2026-01-30		 26.53
On 2026-01-06		 6.69 24.47 35.58
On 2026-01-30		 31.69
On 2026-02-02		 -10.92 28.70
WTD 34.30
On 2026-02-02		 31.69
On 2026-02-02		 -0.58 -1.68 -- -- -- 34.03
MTD 34.30
On 2026-02-02		 31.69
On 2026-02-02		 -0.58 -1.68 -- -- -- 34.03
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

34.03 -0.58 -1.68 6,082,043