RHI: Robert Half International Inc.

As of Friday, April 19th, 2024

$ 69.56

-- 0 0%

Open: 69.56
High: 69.56
Low: 69.56
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 69.56

+0.25 +0.36%

Open: 69.94
High: 71.13
Low: 69.48
Volume: 1,343,623
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 69.94 71.13 69.48 69.56 1,343,623 +0.25 +0.36
2024-04-17 70.91 71.10 69.30 69.31 1,199,204 -1.39 -1.97
2024-04-16 70.56 70.82 69.86 70.70 1,104,590 +0.14 +0.20
2024-04-15 72.35 72.87 70.44 70.56 851,184 -1.51 -2.10
2024-04-12 72.54 72.76 71.80 72.07 1,013,977 -1.09 -1.49
2024-04-11 73.28 73.61 72.46 73.16 939,979 +0.19 +0.26
2024-04-10 74.90 75.12 72.86 72.97 907,462 -2.92 -3.85
2024-04-09 76.13 76.34 75.60 75.89 764,620 +0.30 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.87
On 2024-04-15
69.30
On 2024-04-17
-3.60 -4.92 72.87
On 2024-04-15
69.30
On 2024-04-17
-4.91 70.44
10D 76.34
On 2024-04-09
69.30
On 2024-04-17
-5.85 -7.76 76.34
On 2024-04-09
69.30
On 2024-04-17
-9.23 72.51
20D 81.85
On 2024-03-21
69.30
On 2024-04-17
-10.63 -13.26 81.85
On 2024-03-21
69.30
On 2024-04-17
-15.34 75.28
WTD 72.87
On 2024-04-15
69.30
On 2024-04-17
-2.51 -3.48 72.87
On 2024-04-15
69.30
On 2024-04-17
-4.91 70.03
MTD 79.27
On 2024-04-01
69.30
On 2024-04-17
-9.72 -12.26 79.27
On 2024-04-01
69.30
On 2024-04-17
-12.58 73.69
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.37 -2.57 -1.68 3,226,716
KO

The Coca-Cola Company

59.52 +0.61 +1.03 4,544,839
PFE

Pfizer Inc.

25.76 +0.37 +1.46 13,008,108
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 6,227,685
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,914.43 +139.05 +0.37 132,884,146
DJTA

Dow Jones Transportation Average

15,079.94 +133.01 +0.89 40,242,938
SPX

S&P 500 Index

4,989.35 -21.77 -0.43
OEX

S&P 100 Index

2,362.66 -15.98 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,174.38 -219.93 -1.26
NYA

NYSE Composite Index

17,447.63 +59.54 +0.34
XAX

NYSE AMEX Composite Index

4,832.62 +54.43 +1.14
RUI

RUSSELL 1000 Index

2,732.46 -10.66 -0.39
RUT

Russell 2000 Index

1,946.08 +3.12 +0.16
RUA

Russell 3000 Index

2,851.61 -10.34 -0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.35 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 +0.46 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,482.53 -102.67 -1.20
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

69.56 0.00 0.00