RHI: Robert Half International Inc.

As of Thursday, March 19th, 2026

$ 22.95

+0.21 +0.92%

Open: 22.69
High: 23.53
Low: 22.42
Volume: 2,359,832
Previous Close on Wednesday, March 18th, 2026

$ 22.74

+0.06 +0.26%

Open: 22.35
High: 23.22
Low: 22.12
Volume: 2,588,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 22.69 23.53 22.42 22.95 2,359,829 +0.21 +0.92
2026-03-18 22.35 23.22 22.12 22.74 2,588,190 +0.06 +0.26
2026-03-17 22.00 22.95 22.00 22.68 2,573,645 +0.82 +3.75
2026-03-16 22.45 23.00 21.83 21.86 2,880,526 -0.51 -2.28
2026-03-13 23.05 23.47 22.26 22.37 2,681,707 -0.39 -1.71
2026-03-12 23.07 23.70 22.69 22.76 3,886,891 -0.38 -1.64
2026-03-11 23.33 23.76 22.71 23.14 3,098,183 -0.07 -0.30
2026-03-10 24.48 24.58 22.78 23.21 3,465,201 -0.93 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.53
On 2026-03-19		 21.83
On 2026-03-16		 0.19 0.83 23.47
On 2026-03-13		 21.83
On 2026-03-16		 -6.99 22.52
10D 24.95
On 2026-03-06		 21.83
On 2026-03-16		 -1.96 -7.87 24.95
On 2026-03-06		 21.83
On 2026-03-16		 -12.51 23.06
20D 27.51
On 2026-02-20		 21.83
On 2026-03-16		 -3.79 -14.17 27.51
On 2026-02-20		 21.83
On 2026-03-16		 -20.65 23.69
WTD 23.53
On 2026-03-19		 21.83
On 2026-03-16		 0.58 2.59 23.00
On 2026-03-16		 22.00
On 2026-03-17		 -4.35 22.56
MTD 25.19
On 2026-03-05		 21.83
On 2026-03-16		 -1.47 -6.02 25.19
On 2026-03-05		 21.83
On 2026-03-16		 -13.34 23.42
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

22.95 +0.21 +0.92 2,359,832