RHI: Robert Half International Inc.

As of Tuesday, April 22nd, 2025

$ 46.23

+1.10 +2.44%

Open: 45.56
High: 46.28
Low: 45.21
Volume: 2,562,675
Previous Close on Monday, April 21st, 2025

$ 45.13

-0.29 -0.64%

Open: 44.99
High: 45.22
Low: 44.31
Volume: 2,541,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 45.56 46.28 45.21 46.23 2,562,675 +1.10 +2.44
2025-04-21 44.99 45.22 44.31 45.13 2,541,004 -0.29 -0.64
2025-04-17 46.53 47.32 45.16 45.42 2,995,103 -2.55 -5.32
2025-04-16 48.26 48.63 47.53 47.97 934,373 -0.37 -0.77
2025-04-15 49.42 49.73 47.99 48.34 1,450,021 -1.59 -3.18
2025-04-14 50.38 50.38 49.18 49.93 908,163 +0.52 +1.05
2025-04-11 48.71 49.50 47.34 49.41 1,060,482 +0.91 +1.88
2025-04-10 50.22 50.55 47.19 48.50 1,502,899 -2.99 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.73
On 2025-04-15		 44.31
On 2025-04-21		 -3.70 -7.41 49.73
On 2025-04-15		 44.31
On 2025-04-21		 -10.91 46.62
10D 51.55
On 2025-04-09		 44.31
On 2025-04-21		 -1.08 -2.28 51.55
On 2025-04-09		 44.31
On 2025-04-21		 -14.05 47.88
20D 55.24
On 2025-04-02		 44.31
On 2025-04-21		 -8.65 -15.76 55.24
On 2025-04-02		 44.31
On 2025-04-21		 -19.80 50.25
WTD 46.28
On 2025-04-22		 44.31
On 2025-04-21		 0.81 1.78 45.22
On 2025-04-21		 45.22
On 2025-04-21		 0.00 45.68
MTD 55.24
On 2025-04-02		 44.31
On 2025-04-21		 -8.32 -15.25 55.24
On 2025-04-02		 44.31
On 2025-04-21		 -19.80 48.94
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

46.23 +1.10 +2.44 2,562,675