RHI: Robert Half International Inc.

As of Tuesday, September 15th, 2026

$ 38.30

-0.43 -1.11%

Open: 38.10
High: 38.87
Low: 37.70
Volume: 2,258,266
Previous Close on Monday, September 14th, 2026

$ 38.73

+1.05 +2.79%

Open: 38.69
High: 38.96
Low: 37.77
Volume: 2,105,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 38.10 38.87 37.70 38.30 2,258,266 -0.43 -1.11
2026-09-14 38.69 38.96 37.77 38.73 2,105,579 +1.05 +2.79
2026-09-11 37.69 38.12 37.11 37.68 1,623,738 +0.26 +0.69
2026-09-10 38.87 39.19 37.31 37.42 1,711,763 -1.13 -2.93
2026-09-09 39.29 39.36 37.97 38.55 1,640,954 -0.66 -1.68
2026-09-08 41.94 42.15 38.91 39.21 2,545,834 -3.37 -7.91
2026-09-04 42.66 43.12 41.74 42.58 1,275,902 -0.42 -0.98
2026-09-03 43.29 44.02 42.40 43.00 1,670,766 +0.10 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.36
On 2026-09-09		 37.11
On 2026-09-11		 -0.91 -2.32 39.36
On 2026-09-09		 37.11
On 2026-09-11		 -5.72 38.14
10D 46.02
On 2026-09-01		 37.11
On 2026-09-11		 -7.04 -15.53 46.02
On 2026-09-01		 37.11
On 2026-09-11		 -19.36 40.19
20D 46.70
On 2026-08-24		 37.11
On 2026-09-11		 -4.17 -9.82 46.70
On 2026-08-24		 37.11
On 2026-09-11		 -20.53 42.40
WTD 38.96
On 2026-09-14		 37.70
On 2026-09-15		 0.62 1.65 38.96
On 2026-09-14		 37.70
On 2026-09-15		 -3.23 38.52
MTD 46.02
On 2026-09-01		 37.11
On 2026-09-11		 -7.04 -15.53 46.02
On 2026-09-01		 37.11
On 2026-09-11		 -19.36 40.19
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

38.30 -0.43 -1.11 2,258,266