RHI: Robert Half International Inc.

As of Friday, June 13th, 2025

$ 42.65

-1.14 -2.60%

Open: 43.10
High: 43.62
Low: 42.51
Volume: 1,609,575
Previous Close on Thursday, June 12th, 2025

$ 43.79

-0.21 -0.48%

Open: 43.55
High: 44.08
Low: 43.14
Volume: 1,040,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 43.10 43.62 42.51 42.65 1,609,575 -1.14 -2.60
2025-06-12 43.55 44.08 43.14 43.79 1,040,870 -0.21 -0.48
2025-06-11 45.14 45.17 43.54 44.00 1,628,055 -0.76 -1.70
2025-06-10 44.98 45.67 44.40 44.76 3,014,462 +0.26 +0.58
2025-06-09 44.84 44.95 44.19 44.50 1,795,952 +0.12 +0.27
2025-06-06 44.15 44.39 43.49 44.38 1,908,128 +0.81 +1.86
2025-06-05 44.55 44.78 43.47 43.57 3,327,616 -1.04 -2.33
2025-06-04 44.75 45.11 44.52 44.61 1,228,758 -0.24 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.67
On 2025-06-10		 42.51
On 2025-06-13		 -1.73 -3.90 45.67
On 2025-06-10		 42.51
On 2025-06-13		 -6.92 43.94
10D 45.77
On 2025-06-02		 42.51
On 2025-06-13		 -3.14 -6.86 45.77
On 2025-06-02		 42.51
On 2025-06-13		 -7.11 44.19
20D 48.20
On 2025-05-19		 42.51
On 2025-06-13		 -4.54 -9.62 48.20
On 2025-05-19		 42.51
On 2025-06-13		 -11.80 45.35
WTD 45.67
On 2025-06-10		 42.51
On 2025-06-13		 -1.73 -3.90 45.67
On 2025-06-10		 42.51
On 2025-06-13		 -6.92 43.94
MTD 45.77
On 2025-06-02		 42.51
On 2025-06-13		 -3.14 -6.86 45.77
On 2025-06-02		 42.51
On 2025-06-13		 -7.11 44.19
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

42.65 -1.14 -2.60 1,609,575