RHI: Robert Half International Inc.

As of Monday, September 15th, 2025

$ 34.98

-0.46 -1.30%

Open: 35.80
High: 36.00
Low: 34.85
Volume: 1,487,983
Previous Close on Friday, September 12th, 2025

$ 35.44

-0.95 -2.61%

Open: 36.43
High: 36.70
Low: 35.43
Volume: 996,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 35.80 36.00 34.85 34.98 1,487,983 -0.46 -1.30
2025-09-12 36.43 36.70 35.43 35.44 996,638 -0.95 -2.61
2025-09-11 35.16 36.41 34.85 36.39 1,439,269 +1.38 +3.94
2025-09-10 35.62 35.81 34.71 35.01 1,513,429 -0.84 -2.34
2025-09-09 36.09 36.39 35.77 35.85 1,186,703 -0.08 -0.22
2025-09-08 36.76 36.94 35.45 35.93 1,483,279 -1.10 -2.97
2025-09-05 37.34 38.15 36.80 37.03 1,168,260 -0.32 -0.86
2025-09-04 37.10 37.40 36.81 37.35 1,021,468 +0.20 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.70
On 2025-09-12		 34.71
On 2025-09-10		 -0.95 -2.64 36.70
On 2025-09-12		 34.85
On 2025-09-15		 -5.04 35.53
10D 38.15
On 2025-09-05		 34.71
On 2025-09-10		 -2.34 -6.27 38.15
On 2025-09-05		 34.71
On 2025-09-10		 -9.02 36.24
20D 38.28
On 2025-08-22		 34.71
On 2025-09-10		 -1.35 -3.72 38.28
On 2025-08-22		 34.71
On 2025-09-10		 -9.33 36.52
WTD 36.00
On 2025-09-15		 34.85
On 2025-09-15		 -0.46 -1.30 -- -- -- 34.98
MTD 38.15
On 2025-09-05		 34.71
On 2025-09-10		 -2.34 -6.27 38.15
On 2025-09-05		 34.71
On 2025-09-10		 -9.02 36.24
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

34.98 -0.46 -1.30 1,487,983