RHI: Robert Half International Inc.

As of Friday, August 22nd, 2025

$ 37.94

+1.98 +5.51%

Open: 36.29
High: 38.28
Low: 36.20
Volume: 1,552,660
Previous Close on Thursday, August 21st, 2025

$ 35.96

-0.71 -1.94%

Open: 36.37
High: 36.52
Low: 35.76
Volume: 1,135,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 36.29 38.28 36.20 37.94 1,552,660 +1.98 +5.51
2025-08-21 36.37 36.52 35.76 35.96 1,135,627 -0.71 -1.94
2025-08-20 36.63 37.28 36.55 36.67 1,784,889 +0.07 +0.19
2025-08-19 36.20 37.10 36.07 36.60 1,566,731 +0.79 +2.21
2025-08-18 36.28 36.33 35.72 35.81 1,275,329 -0.52 -1.43
2025-08-15 36.41 36.80 35.95 36.33 1,628,463 +0.08 +0.22
2025-08-14 36.20 36.57 35.49 36.25 2,332,778 -0.41 -1.12
2025-08-13 35.02 36.66 34.67 36.66 2,795,715 +1.84 +5.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.28
On 2025-08-22		 35.72
On 2025-08-18		 1.61 4.43 37.28
On 2025-08-20		 35.76
On 2025-08-21		 -4.08 36.60
10D 38.28
On 2025-08-22		 33.18
On 2025-08-11		 3.74 10.94 37.28
On 2025-08-20		 35.76
On 2025-08-21		 -4.08 36.07
20D 40.38
On 2025-07-28		 33.18
On 2025-08-11		 -1.87 -4.70 40.38
On 2025-07-28		 33.18
On 2025-08-11		 -17.82 36.10
WTD 38.28
On 2025-08-22		 35.72
On 2025-08-18		 1.61 4.43 37.28
On 2025-08-20		 35.76
On 2025-08-21		 -4.08 36.60
MTD 38.28
On 2025-08-22		 33.18
On 2025-08-11		 1.03 2.79 36.54
On 2025-08-01		 33.18
On 2025-08-11		 -9.20 35.61
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.77 +0.02 +2.16 856,176
SABR

Sabre Corporation

1.79 +0.03 +1.70 9,289,412
ELAN

Elanco Animal Health Incorporated

17.91 +0.42 +2.40 6,654,529
FVD

First Trust Value Line Dividend Index

46.86 +0.59 +1.28 451,344
RHI

Robert Half International Inc.

37.94 +1.98 +5.51 1,552,660