RHI: Robert Half International Inc.

As of Friday, July 31st, 2026

$ 37.80

+0.56 +1.50%

Open: 36.71
High: 38.27
Low: 36.14
Volume: 2,091,502
Previous Close on Thursday, July 30th, 2026

$ 37.24

-2.89 -7.20%

Open: 39.22
High: 39.29
Low: 36.66
Volume: 3,028,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 36.71 38.27 36.14 37.80 2,091,502 +0.56 +1.50
2026-07-30 39.22 39.29 36.66 37.24 3,028,279 -2.89 -7.20
2026-07-29 39.61 41.03 39.39 40.13 2,245,932 +0.64 +1.62
2026-07-28 40.13 41.40 39.23 39.49 4,697,440 -0.25 -0.63
2026-07-27 36.40 39.90 36.40 39.74 3,504,793 +4.45 +12.61
2026-07-24 36.80 38.41 34.77 35.29 4,301,876 -2.56 -6.76
2026-07-23 41.20 41.28 37.63 37.85 4,365,376 -2.85 -7.00
2026-07-22 41.32 41.83 40.35 40.70 2,779,430 -0.46 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.40
On 2026-07-28		 36.14
On 2026-07-31		 2.51 7.11 41.40
On 2026-07-28		 36.14
On 2026-07-31		 -12.71 38.88
10D 42.25
On 2026-07-21		 34.77
On 2026-07-24		 -4.00 -9.57 42.25
On 2026-07-21		 34.77
On 2026-07-24		 -17.70 39.12
20D 42.25
On 2026-07-21		 32.03
On 2026-07-09		 4.32 12.90 42.25
On 2026-07-21		 34.77
On 2026-07-24		 -17.70 37.42
WTD 41.40
On 2026-07-28		 36.14
On 2026-07-31		 2.51 7.11 41.40
On 2026-07-28		 36.14
On 2026-07-31		 -12.71 38.88
MTD 42.25
On 2026-07-21		 31.37
On 2026-07-01		 7.10 23.13 42.25
On 2026-07-21		 34.77
On 2026-07-24		 -17.70 37.04
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

37.80 +0.56 +1.50 2,091,502