RHI: Robert Half International Inc.

As of Monday, June 30th, 2025

$ 41.05

-0.27 -0.65%

Open: 41.27
High: 41.45
Low: 40.87
Volume: 1,395,564
Previous Close on Friday, June 27th, 2025

$ 41.32

-0.09 -0.22%

Open: 41.74
High: 41.85
Low: 40.90
Volume: 3,038,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 41.27 41.45 40.87 41.05 1,395,564 -0.27 -0.65
2025-06-27 41.74 41.85 40.90 41.32 3,038,422 -0.09 -0.22
2025-06-26 41.18 41.73 40.56 41.41 2,031,775 +0.53 +1.30
2025-06-25 41.31 41.31 40.42 40.88 1,877,824 -0.44 -1.06
2025-06-24 40.87 41.34 40.31 41.32 1,868,012 +0.96 +2.38
2025-06-23 40.30 40.57 39.61 40.36 3,645,702 +0.05 +0.12
2025-06-20 41.36 41.59 39.98 40.31 5,462,904 -1.03 -2.49
2025-06-18 42.30 42.64 41.23 41.34 1,971,275 -0.88 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.85
On 2025-06-27		 40.31
On 2025-06-24		 0.69 1.71 41.85
On 2025-06-27		 40.87
On 2025-06-30		 -2.33 41.20
10D 43.38
On 2025-06-16		 39.61
On 2025-06-23		 -1.60 -3.75 43.38
On 2025-06-16		 39.61
On 2025-06-23		 -8.69 41.34
20D 45.77
On 2025-06-02		 39.61
On 2025-06-23		 -4.74 -10.35 45.77
On 2025-06-02		 39.61
On 2025-06-23		 -13.45 42.77
WTD 41.45
On 2025-06-30		 40.87
On 2025-06-30		 -0.27 -0.65 -- -- -- 41.05
MTD 45.77
On 2025-06-02		 39.61
On 2025-06-23		 -4.74 -10.35 45.77
On 2025-06-02		 39.61
On 2025-06-23		 -13.45 42.77
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

41.05 -0.27 -0.65 1,395,564