RHI: Robert Half International Inc.

As of Wednesday, June 17th, 2026

$ 32.26

-0.08 -0.25%

Open: 32.30
High: 33.26
Low: 31.85
Volume: 1,956,486
Previous Close on Tuesday, June 16th, 2026

$ 32.34

+0.27 +0.84%

Open: 32.27
High: 33.04
Low: 32.03
Volume: 1,506,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 32.30 33.26 31.85 32.26 1,956,485 -0.08 -0.25
2026-06-16 32.27 33.04 32.03 32.34 1,506,521 +0.27 +0.84
2026-06-15 32.02 33.25 31.77 32.07 2,891,044 -0.42 -1.29
2026-06-12 31.50 32.99 31.00 32.49 5,281,099 +0.90 +2.85
2026-06-11 30.97 31.64 30.57 31.59 1,877,531 +0.35 +1.12
2026-06-10 30.48 31.47 30.48 31.24 1,882,137 +0.54 +1.76
2026-06-09 30.53 31.67 30.37 30.70 1,599,425 -0.25 -0.81
2026-06-08 31.10 31.61 30.54 30.95 1,122,731 -0.31 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.26
On 2026-06-17		 30.57
On 2026-06-11		 1.02 3.27 33.25
On 2026-06-15		 32.03
On 2026-06-16		 -3.67 32.15
10D 33.26
On 2026-06-17		 29.97
On 2026-06-04		 2.70 9.13 32.32
On 2026-06-05		 30.37
On 2026-06-09		 -6.03 31.65
20D 33.26
On 2026-06-17		 24.50
On 2026-05-20		 6.58 25.62 31.22
On 2026-06-02		 29.16
On 2026-06-03		 -6.60 29.99
WTD 33.26
On 2026-06-17		 31.77
On 2026-06-15		 -0.23 -0.71 33.25
On 2026-06-15		 32.03
On 2026-06-16		 -3.67 32.22
MTD 33.26
On 2026-06-17		 28.95
On 2026-06-01		 2.82 9.58 31.22
On 2026-06-02		 29.16
On 2026-06-03		 -6.60 31.31
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

32.26 -0.08 -0.25 1,956,486