RHI: Robert Half International Inc.
$ 42.65 |
|
-1.14 -2.60% |
Open: | 43.10 |
High: | 43.62 |
Low: | 42.51 |
Volume: | 1,609,575 |
$ 43.79
-0.21 -0.48%
Open: | 43.55 |
High: | 44.08 |
Low: | 43.14 |
Volume: | 1,040,870 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 43.10 | 43.62 | 42.51 | 42.65 | 1,609,575 | -1.14 | -2.60 |
2025-06-12 | 43.55 | 44.08 | 43.14 | 43.79 | 1,040,870 | -0.21 | -0.48 |
2025-06-11 | 45.14 | 45.17 | 43.54 | 44.00 | 1,628,055 | -0.76 | -1.70 |
2025-06-10 | 44.98 | 45.67 | 44.40 | 44.76 | 3,014,462 | +0.26 | +0.58 |
2025-06-09 | 44.84 | 44.95 | 44.19 | 44.50 | 1,795,952 | +0.12 | +0.27 |
2025-06-06 | 44.15 | 44.39 | 43.49 | 44.38 | 1,908,128 | +0.81 | +1.86 |
2025-06-05 | 44.55 | 44.78 | 43.47 | 43.57 | 3,327,616 | -1.04 | -2.33 |
2025-06-04 | 44.75 | 45.11 | 44.52 | 44.61 | 1,228,758 | -0.24 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.67 On 2025-06-10 |
42.51 On 2025-06-13 |
-1.73 | -3.90 | 45.67 On 2025-06-10 |
42.51 On 2025-06-13 |
-6.92 | 43.94 |
10D | 45.77 On 2025-06-02 |
42.51 On 2025-06-13 |
-3.14 | -6.86 | 45.77 On 2025-06-02 |
42.51 On 2025-06-13 |
-7.11 | 44.19 |
20D | 48.20 On 2025-05-19 |
42.51 On 2025-06-13 |
-4.54 | -9.62 | 48.20 On 2025-05-19 |
42.51 On 2025-06-13 |
-11.80 | 45.35 |
WTD | 45.67 On 2025-06-10 |
42.51 On 2025-06-13 |
-1.73 | -3.90 | 45.67 On 2025-06-10 |
42.51 On 2025-06-13 |
-6.92 | 43.94 |
MTD | 45.77 On 2025-06-02 |
42.51 On 2025-06-13 |
-3.14 | -6.86 | 45.77 On 2025-06-02 |
42.51 On 2025-06-13 |
-7.11 | 44.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHI
Robert Half International Inc. |
42.65 | -1.14 | -2.60 | 1,609,575 |