USMV: iShares Edge MSCI Min Vol USA ETF

As of Tuesday, October 6th, 2026

$ 99.77

+0.79 +0.80%

Open: 99.25
High: 99.90
Low: 99.20
Volume: 1,711,954
Previous Close on Monday, October 5th, 2026

$ 98.98

+0.77 +0.78%

Open: 98.30
High: 99.04
Low: 98.22
Volume: 1,615,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 99.25 99.90 99.20 99.77 1,711,949 +0.79 +0.80
2026-10-05 98.30 99.04 98.22 98.98 1,615,027 +0.77 +0.78
2026-10-02 98.37 98.41 97.96 98.21 1,921,811 +0.17 +0.17
2026-10-01 97.77 98.22 97.56 98.04 1,972,084 +0.60 +0.62
2026-09-30 97.90 98.11 97.40 97.44 1,735,285 -0.35 -0.36
2026-09-29 97.71 97.80 97.33 97.79 1,754,352 -0.09 -0.09
2026-09-28 97.83 98.19 97.60 97.88 1,793,224 -0.46 -0.47
2026-09-25 98.30 98.44 98.00 98.34 1,624,659 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.90
On 2026-10-06		 97.40
On 2026-09-30		 1.98 2.02 98.11
On 2026-09-30		 98.11
On 2026-09-30		 0.00 98.49
10D 99.90
On 2026-10-06		 97.33
On 2026-09-29		 0.86 0.87 99.14
On 2026-09-23		 97.33
On 2026-09-29		 -1.83 98.33
20D 100.37
On 2026-09-14		 97.33
On 2026-09-29		 -0.15 -0.15 100.37
On 2026-09-14		 97.33
On 2026-09-29		 -3.03 98.72
WTD 99.90
On 2026-10-06		 98.22
On 2026-10-05		 1.56 1.59 99.04
On 2026-10-05		 99.04
On 2026-10-05		 0.00 99.38
MTD 99.90
On 2026-10-06		 97.56
On 2026-10-01		 2.33 2.39 98.22
On 2026-10-01		 98.22
On 2026-10-01		 0.00 98.75
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

99.77 +0.79 +0.80 1,711,954