USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, June 13th, 2025

$ 93.01

-0.80 -0.85%

Open: 93.31
High: 93.72
Low: 92.87
Volume: 3,411,595
Previous Close on Thursday, June 12th, 2025

$ 93.81

+0.74 +0.80%

Open: 92.91
High: 93.81
Low: 92.91
Volume: 2,941,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 93.31 93.72 92.87 93.01 3,411,595 -0.80 -0.85
2025-06-12 92.91 93.81 92.91 93.81 2,941,011 +0.74 +0.80
2025-06-11 93.19 93.34 92.77 93.07 2,708,125 -0.19 -0.20
2025-06-10 93.17 93.39 92.94 93.26 2,416,179 +0.13 +0.14
2025-06-09 93.86 93.86 92.77 93.13 3,297,087 -0.62 -0.66
2025-06-06 93.62 93.94 93.40 93.75 1,429,483 +0.64 +0.69
2025-06-05 93.44 93.47 92.95 93.11 2,266,974 -0.17 -0.18
2025-06-04 93.84 93.91 93.27 93.28 2,316,682 -0.40 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.86
On 2025-06-09		 92.77
On 2025-06-09		 -0.74 -0.79 93.86
On 2025-06-09		 92.77
On 2025-06-11		 -1.16 93.26
10D 93.94
On 2025-06-06		 92.63
On 2025-06-02		 -0.50 -0.53 93.94
On 2025-06-06		 92.77
On 2025-06-09		 -1.25 93.38
20D 94.43
On 2025-05-20		 91.84
On 2025-05-23		 -0.07 -0.08 94.43
On 2025-05-20		 91.84
On 2025-05-23		 -2.74 93.34
WTD 93.86
On 2025-06-09		 92.77
On 2025-06-09		 -0.74 -0.79 93.86
On 2025-06-09		 92.77
On 2025-06-11		 -1.16 93.26
MTD 93.94
On 2025-06-06		 92.63
On 2025-06-02		 -0.50 -0.53 93.94
On 2025-06-06		 92.77
On 2025-06-09		 -1.25 93.38
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

93.01 -0.80 -0.85 3,411,595