USMV: iShares Edge MSCI Min Vol USA ETF

As of Tuesday, April 29th, 2025

$ 91.86

+0.72 +0.79%

Open: 90.92
High: 91.95
Low: 90.75
Volume: 1,232,517
Previous Close on Monday, April 28th, 2025

$ 91.14

+0.33 +0.36%

Open: 90.97
High: 91.26
Low: 90.45
Volume: 2,031,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 90.92 91.95 90.75 91.86 1,232,517 +0.72 +0.79
2025-04-28 90.97 91.26 90.45 91.14 2,031,930 +0.33 +0.36
2025-04-25 90.70 90.83 89.85 90.81 1,571,568 -0.10 -0.11
2025-04-24 90.29 91.00 89.85 90.91 2,676,575 +0.54 +0.60
2025-04-23 91.09 91.36 89.94 90.37 2,883,682 +0.34 +0.38
2025-04-22 88.93 90.18 88.78 90.03 2,135,815 +1.83 +2.07
2025-04-21 89.66 89.69 87.41 88.20 2,699,392 -1.84 -2.04
2025-04-17 89.63 90.73 89.62 90.04 2,206,730 +0.21 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.95
On 2025-04-29		 89.85
On 2025-04-24		 1.83 2.03 91.36
On 2025-04-23		 89.85
On 2025-04-24		 -1.65 91.02
10D 91.95
On 2025-04-29		 87.41
On 2025-04-21		 0.75 0.82 91.48
On 2025-04-15		 87.41
On 2025-04-21		 -4.45 90.40
20D 93.90
On 2025-04-02		 83.99
On 2025-04-07		 -1.80 -1.92 93.90
On 2025-04-02		 83.99
On 2025-04-07		 -10.55 90.12
WTD 91.95
On 2025-04-29		 90.45
On 2025-04-28		 1.05 1.16 91.26
On 2025-04-28		 91.26
On 2025-04-28		 0.00 91.50
MTD 93.90
On 2025-04-02		 83.99
On 2025-04-07		 -1.80 -1.92 93.90
On 2025-04-02		 83.99
On 2025-04-07		 -10.55 90.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

77.70 +0.31 +0.40 421,975
SMG

The Scotts Miracle-Gro Company

53.54 -0.18 -0.34 1,909,043
USMV

iShares Edge MSCI Min Vol USA ETF

91.86 +0.72 +0.79 1,232,517