USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, April 19th, 2024

$ 80.00

-- 0 0%

Open: 80.00
High: 80.00
Low: 80.00
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 80.00

+0.08 +0.10%

Open: 80.18
High: 80.33
Low: 79.79
Volume: 2,565,928
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 80.18 80.33 79.79 80.00 2,565,928 +0.08 +0.10
2024-04-17 80.09 80.28 79.69 79.92 5,021,526 0.00 0.00
2024-04-16 80.22 80.30 79.83 79.92 3,699,018 -0.06 -0.08
2024-04-15 81.12 81.21 79.86 79.98 4,103,346 -0.48 -0.60
2024-04-12 81.07 81.22 80.31 80.46 2,875,683 -0.88 -1.08
2024-04-11 81.66 81.74 81.05 81.34 2,102,311 -0.17 -0.21
2024-04-10 81.52 81.81 81.21 81.51 3,513,123 -0.80 -0.97
2024-04-09 82.49 82.53 81.71 82.31 1,513,043 +0.02 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.22
On 2024-04-12
79.69
On 2024-04-17
-1.34 -1.65 81.22
On 2024-04-12
79.69
On 2024-04-17
-1.88 80.06
10D 82.57
On 2024-04-05
79.69
On 2024-04-17
-1.94 -2.37 82.57
On 2024-04-05
79.69
On 2024-04-17
-3.48 81.01
20D 83.74
On 2024-03-28
79.69
On 2024-04-17
-3.10 -3.73 83.74
On 2024-03-28
79.69
On 2024-04-17
-4.83 81.91
WTD 81.21
On 2024-04-15
79.69
On 2024-04-17
-0.46 -0.57 81.21
On 2024-04-15
79.69
On 2024-04-17
-1.87 79.96
MTD 83.56
On 2024-04-01
79.69
On 2024-04-17
-3.58 -4.28 83.56
On 2024-04-01
79.69
On 2024-04-17
-4.63 81.49
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.84 -2.11 -1.38 1,946,807
KO

The Coca-Cola Company

59.53 +0.62 +1.05 2,591,558
PFE

Pfizer Inc.

25.56 +0.17 +0.66 8,161,659
VZ

Verizon Communications Inc.

40.34 +0.21 +0.52 3,207,606
VIX

CBOE Volatility Index

18.90 +0.90 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,914.14 +138.76 +0.37 85,592,231
DJTA

Dow Jones Transportation Average

15,101.82 +154.89 +1.04 24,919,601
SPX

S&P 500 Index

4,991.65 -19.47 -0.39
OEX

S&P 100 Index

2,362.20 -16.44 -0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,195.66 -198.66 -1.14
NYA

NYSE Composite Index

17,450.11 +62.02 +0.36
XAX

NYSE AMEX Composite Index

4,853.66 +75.46 +1.58
RUI

RUSSELL 1000 Index

2,733.58 -9.54 -0.35
RUT

Russell 2000 Index

1,947.94 +4.98 +0.26
RUA

Russell 3000 Index

2,852.86 -9.09 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.90 +0.90 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.08 +0.31 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.10 +0.44 +2.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,492.47 -92.73 -1.08
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

80.00 0.00 0.00