USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, July 26th, 2024

$ 86.38

+0.93 +1.09%

Open: 85.77
High: 86.66
Low: 85.72
Volume: 1,438,318
Previous Close on Thursday, July 25th, 2024

$ 85.45

+0.14 +0.16%

Open: 85.45
High: 86.31
Low: 85.43
Volume: 1,985,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 85.77 86.66 85.72 86.38 1,438,318 +0.93 +1.09
2024-07-25 85.45 86.31 85.43 85.45 1,985,004 +0.14 +0.16
2024-07-24 85.48 85.60 85.16 85.31 2,109,388 -0.31 -0.36
2024-07-23 86.03 86.04 85.59 85.62 3,026,471 -0.42 -0.49
2024-07-22 85.78 86.09 85.59 86.04 1,155,616 +0.39 +0.46
2024-07-19 86.28 86.50 85.58 85.65 1,604,175 -0.66 -0.76
2024-07-18 86.65 87.14 86.19 86.31 1,391,434 -0.48 -0.55
2024-07-17 86.24 87.02 86.24 86.79 1,836,393 +0.17 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.66
On 2024-07-26		 85.16
On 2024-07-24		 0.73 0.85 86.09
On 2024-07-22		 85.16
On 2024-07-24		 -1.08 85.76
10D 87.14
On 2024-07-18		 85.16
On 2024-07-24		 0.72 0.84 87.14
On 2024-07-18		 85.16
On 2024-07-24		 -2.27 86.00
20D 87.14
On 2024-07-18		 83.55
On 2024-07-02		 2.33 2.77 87.14
On 2024-07-18		 85.16
On 2024-07-24		 -2.27 85.16
WTD 86.66
On 2024-07-26		 85.16
On 2024-07-24		 0.73 0.85 86.09
On 2024-07-22		 85.16
On 2024-07-24		 -1.08 85.76
MTD 87.14
On 2024-07-18		 83.55
On 2024-07-02		 2.42 2.88 87.14
On 2024-07-18		 85.16
On 2024-07-24		 -2.27 85.22
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

86.38 +0.93 +1.09 1,438,318