USMV: iShares Edge MSCI Min Vol USA ETF
$ 94.00 |
|
-- 0 0% |
|
| Open: | 94.00 |
| High: | 94.00 |
| Low: | 94.00 |
| Volume: | N/A |
$ 94.00
+0.35 +0.37%
| Open: | 93.58 |
| High: | 94.08 |
| Low: | 93.48 |
| Volume: | 3,345,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 93.58 | 94.08 | 93.48 | 94.00 | 3,345,398 | +0.35 | +0.37 |
| 2026-01-02 | 94.32 | 94.32 | 93.32 | 93.65 | 3,052,100 | -0.51 | -0.54 |
| 2025-12-31 | 94.84 | 94.86 | 94.16 | 94.16 | 1,546,522 | -0.79 | -0.83 |
| 2025-12-30 | 95.00 | 95.08 | 94.84 | 94.95 | 1,211,761 | -0.12 | -0.13 |
| 2025-12-29 | 95.04 | 95.19 | 94.92 | 95.07 | 1,683,865 | -0.04 | -0.04 |
| 2025-12-26 | 95.01 | 95.18 | 94.85 | 95.11 | 748,527 | +0.04 | +0.04 |
| 2025-12-24 | 94.80 | 95.14 | 94.75 | 95.07 | 1,102,845 | +0.32 | +0.34 |
| 2025-12-23 | 94.51 | 94.78 | 94.51 | 94.75 | 1,573,928 | +0.02 | +0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,025.98 | +48.80 | +0.10 | 50,157,980 |
|
DJTA
Dow Jones Transportation Average |
17,798.77 | +60.96 | +0.34 | 11,195,397 |
|
SPX
S&P 500 Index |
6,910.83 | +8.78 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.11 | +2.65 | +0.08 | |
|
NDX
NASDAQ 100 Index |
25,479.33 | +78.01 | +0.31 | |
|
NYA
NYSE Composite Index |
22,489.19 | +57.09 | +0.25 | |
|
XAX
NYSE AMEX Composite Index |
7,044.02 | +65.11 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.69 | +3.67 | +0.10 | |
|
RUT
Russell 2000 Index |
2,544.15 | -3.77 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.64 | +3.39 | +0.09 | |
|
VIX
CBOE Volatility Index |
14.75 | -0.15 | -1.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | -0.07 | -0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.85 | -0.11 | -0.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.23 | -0.09 | -0.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.24 | +31.90 | +0.27 |