USMV: iShares Edge MSCI Min Vol USA ETF

As of Tuesday, April 7th, 2026

$ 93.21

-0.21 -0.22%

Open: 93.23
High: 93.37
Low: 92.86
Volume: 2,253,660
Previous Close on Monday, April 6th, 2026

$ 93.42

+0.06 +0.06%

Open: 93.15
High: 93.53
Low: 93.08
Volume: 1,211,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 93.23 93.37 92.86 93.21 2,253,660 -0.21 -0.22
2026-04-06 93.15 93.53 93.08 93.42 1,211,219 +0.06 +0.06
2026-04-02 92.24 93.48 92.24 93.36 2,776,392 +0.69 +0.74
2026-04-01 92.80 92.99 92.42 92.67 3,071,071 -0.07 -0.08
2026-03-31 92.19 92.83 91.64 92.74 4,531,916 +1.05 +1.15
2026-03-30 91.78 92.30 91.36 91.69 2,103,273 +0.57 +0.63
2026-03-27 92.00 92.09 91.02 91.12 2,229,520 -1.09 -1.18
2026-03-26 92.34 93.08 92.17 92.21 2,283,985 -0.42 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.53
On 2026-04-06		 91.64
On 2026-03-31		 1.52 1.66 93.53
On 2026-04-06		 92.86
On 2026-04-07		 -0.72 93.08
10D 93.53
On 2026-04-06		 91.02
On 2026-03-27		 0.45 0.49 93.11
On 2026-03-25		 91.02
On 2026-03-27		 -2.24 92.54
20D 96.71
On 2026-03-10		 91.02
On 2026-03-27		 -3.43 -3.55 96.71
On 2026-03-10		 91.02
On 2026-03-27		 -5.88 93.47
WTD 93.53
On 2026-04-06		 92.86
On 2026-04-07		 -0.15 -0.16 93.53
On 2026-04-06		 92.86
On 2026-04-07		 -0.72 93.32
MTD 93.53
On 2026-04-06		 92.24
On 2026-04-02		 0.47 0.51 93.53
On 2026-04-06		 92.86
On 2026-04-07		 -0.72 93.17
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.36 -0.14 -0.65 1,514,122
DEI

Douglas Emmett Inc.

9.52 +0.10 +1.06 1,765,620
USMV

iShares Edge MSCI Min Vol USA ETF

93.21 -0.21 -0.22 2,253,660