USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, February 20th, 2026

$ 96.19

+0.14 +0.15%

Open: 95.89
High: 96.33
Low: 95.71
Volume: 1,652,307
Previous Close on Thursday, February 19th, 2026

$ 96.05

+0.02 +0.02%

Open: 96.01
High: 96.27
Low: 95.70
Volume: 1,712,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 95.89 96.33 95.71 96.19 1,652,307 +0.14 +0.15
2026-02-19 96.01 96.27 95.70 96.05 1,712,699 +0.02 +0.02
2026-02-18 95.89 96.08 95.53 96.03 2,086,738 +0.19 +0.20
2026-02-17 96.19 96.65 95.47 95.84 1,870,890 -0.35 -0.36
2026-02-13 95.34 96.55 95.34 96.19 4,741,756 +1.00 +1.05
2026-02-12 96.05 96.34 95.19 95.19 5,377,888 -0.84 -0.87
2026-02-11 95.99 96.10 95.49 96.03 2,698,281 +0.10 +0.10
2026-02-10 95.90 96.31 95.87 95.93 1,759,780 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.65
On 2026-02-17		 95.34
On 2026-02-13		 1.00 1.05 96.65
On 2026-02-17		 95.53
On 2026-02-18		 -1.16 96.06
10D 96.65
On 2026-02-17		 95.19
On 2026-02-12		 1.26 1.33 96.65
On 2026-02-17		 95.53
On 2026-02-18		 -1.16 95.94
20D 96.65
On 2026-02-17		 94.21
On 2026-01-29		 1.45 1.53 95.62
On 2026-01-26		 94.21
On 2026-01-29		 -1.47 95.51
WTD 96.65
On 2026-02-17		 95.47
On 2026-02-17		 0.00 0.00 96.65
On 2026-02-17		 95.53
On 2026-02-18		 -1.16 96.03
MTD 96.65
On 2026-02-17		 94.51
On 2026-02-03		 1.20 1.26 95.74
On 2026-02-02		 94.51
On 2026-02-03		 -1.28 95.69
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

9.12 +0.24 +2.70 1,200,602
USMV

iShares Edge MSCI Min Vol USA ETF

96.19 +0.14 +0.15 1,652,307