USMV: iShares Edge MSCI Min Vol USA ETF

As of Tuesday, October 7th, 2025

$ 95.08

-- 0 0%

Open: 95.08
High: 95.08
Low: 95.08
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 95.08

-0.07 -0.07%

Open: 95.27
High: 95.27
Low: 94.92
Volume: 1,659,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 95.27 95.27 94.92 95.08 1,659,382 -0.07 -0.07
2025-10-03 94.97 95.59 94.90 95.15 2,255,946 +0.32 +0.34
2025-10-02 94.98 95.01 94.66 94.83 2,471,148 -0.14 -0.15
2025-10-01 94.80 95.14 94.64 94.97 2,092,375 -0.17 -0.18
2025-09-30 94.61 95.20 94.61 95.14 3,545,697 +0.42 +0.44
2025-09-29 94.77 94.78 94.44 94.72 2,775,848 +0.18 +0.19
2025-09-26 93.88 94.54 93.77 94.54 2,040,274 +0.93 +0.99
2025-09-25 94.11 94.30 93.40 93.61 1,816,656 -0.55 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.59
On 2025-10-03		 94.61
On 2025-09-30		 0.36 0.38 95.59
On 2025-10-03		 94.92
On 2025-10-06		 -0.70 95.03
10D 95.59
On 2025-10-03		 93.40
On 2025-09-25		 1.14 1.21 94.31
On 2025-09-24		 93.40
On 2025-09-25		 -0.96 94.63
20D 95.59
On 2025-10-03		 93.09
On 2025-09-16		 1.01 1.07 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -2.00 94.27
WTD 95.27
On 2025-10-06		 94.92
On 2025-10-06		 -0.07 -0.07 -- -- -- 95.08
MTD 95.59
On 2025-10-03		 94.64
On 2025-10-01		 -0.06 -0.06 95.59
On 2025-10-03		 94.92
On 2025-10-06		 -0.70 95.01
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DVAX

Dynavax Technologies Corp.

10.14 0.00 0.00
USMV

iShares Edge MSCI Min Vol USA ETF

95.08 0.00 0.00