USMV: iShares Edge MSCI Min Vol USA ETF

As of Tuesday, July 7th, 2026

$ 98.35

+0.46 +0.47%

Open: 98.24
High: 98.73
Low: 98.24
Volume: 2,390,571
Previous Close on Monday, July 6th, 2026

$ 97.89

-- 0 0%

Open: 97.96
High: 98.09
Low: 97.56
Volume: 1,784,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 98.24 98.73 98.24 98.35 2,385,571 +0.46 +0.47
2026-07-06 97.96 98.09 97.56 97.89 1,784,483 0.00 0.00
2026-07-02 97.23 97.95 97.20 97.89 2,281,759 +1.00 +1.03
2026-07-01 96.29 97.29 96.29 96.89 2,540,158 +0.43 +0.45
2026-06-30 95.98 96.68 95.90 96.46 2,496,599 +0.30 +0.31
2026-06-29 96.00 96.28 95.67 96.16 1,635,288 +0.17 +0.18
2026-06-26 94.74 95.99 94.73 95.99 1,885,511 +1.10 +1.16
2026-06-25 95.20 95.66 94.75 94.89 2,069,611 +0.03 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

98.35 +0.46 +0.47 2,390,571