USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, November 21st, 2025

$ 93.70

+1.07 +1.16%

Open: 92.93
High: 94.28
Low: 92.91
Volume: 4,265,831
Previous Close on Thursday, November 20th, 2025

$ 92.63

-0.55 -0.59%

Open: 93.77
High: 93.93
Low: 92.60
Volume: 4,681,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 92.93 94.28 92.91 93.70 4,265,831 +1.07 +1.16
2025-11-20 93.77 93.93 92.60 92.63 4,681,871 -0.55 -0.59
2025-11-19 93.55 93.66 92.94 93.18 2,179,387 -0.48 -0.51
2025-11-18 93.61 94.02 93.35 93.66 2,851,824 -0.05 -0.05
2025-11-17 94.22 94.42 93.53 93.71 1,696,099 -0.49 -0.52
2025-11-14 93.92 94.59 93.65 94.20 2,194,291 +0.09 +0.10
2025-11-13 94.46 94.84 94.05 94.11 2,853,225 -0.45 -0.48
2025-11-12 94.44 94.69 94.38 94.56 1,559,936 +0.26 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.42
On 2025-11-17		 92.60
On 2025-11-20		 -0.50 -0.53 94.42
On 2025-11-17		 92.60
On 2025-11-20		 -1.92 93.38
10D 94.84
On 2025-11-13		 92.60
On 2025-11-20		 0.71 0.76 94.84
On 2025-11-13		 92.60
On 2025-11-20		 -2.36 93.74
20D 94.96
On 2025-10-27		 91.97
On 2025-11-03		 -0.80 -0.85 94.96
On 2025-10-27		 91.97
On 2025-11-03		 -3.15 93.50
WTD 94.42
On 2025-11-17		 92.60
On 2025-11-20		 -0.50 -0.53 94.42
On 2025-11-17		 92.60
On 2025-11-20		 -1.92 93.38
MTD 94.84
On 2025-11-13		 91.97
On 2025-11-03		 0.52 0.56 94.84
On 2025-11-13		 92.60
On 2025-11-20		 -2.36 93.42
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

146.71 +9.39 +6.84 5,407,993
DVAX

Dynavax Technologies Corp.

11.18 +0.38 +3.52 1,718,130
HBAN

Huntington Bancshares Incorporated

15.88 +0.56 +3.66 33,186,499
MANH

Manhattan Associates Inc.

170.49 +1.82 +1.08 549,268
USMV

iShares Edge MSCI Min Vol USA ETF

93.70 +1.07 +1.16 4,265,831