USMV: iShares Edge MSCI Min Vol USA ETF

As of Thursday, April 25th, 2024

$ 81.22

-0.13 -0.16%

Open: 80.91
High: 81.37
Low: 80.60
Volume: 1,926,731
Previous Close on Wednesday, April 24th, 2024

$ 81.35

+0.16 +0.20%

Open: 81.10
High: 81.41
Low: 80.87
Volume: 1,926,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 80.91 81.37 80.60 81.22 1,926,731 -0.13 -0.16
2024-04-24 81.10 81.41 80.87 81.35 1,926,903 +0.16 +0.20
2024-04-23 81.04 81.38 81.00 81.19 2,679,945 +0.32 +0.40
2024-04-22 80.72 81.27 80.54 80.87 2,587,247 +0.37 +0.46
2024-04-19 80.05 80.61 80.05 80.50 2,921,190 +0.50 +0.63
2024-04-18 80.18 80.33 79.79 80.00 2,565,928 +0.08 +0.10
2024-04-17 80.09 80.28 79.69 79.92 5,021,526 0.00 0.00
2024-04-16 80.22 80.30 79.83 79.92 3,699,018 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.41
On 2024-04-24		 80.05
On 2024-04-19		 1.22 1.53 81.41
On 2024-04-24		 80.60
On 2024-04-25		 -1.00 81.03
10D 81.41
On 2024-04-24		 79.69
On 2024-04-17		 -0.12 -0.15 81.22
On 2024-04-12		 79.69
On 2024-04-17		 -1.88 80.54
20D 83.74
On 2024-03-28		 79.69
On 2024-04-17		 -2.16 -2.59 83.74
On 2024-03-28		 79.69
On 2024-04-17		 -4.83 81.48
WTD 81.41
On 2024-04-24		 80.54
On 2024-04-22		 0.72 0.89 81.41
On 2024-04-24		 80.60
On 2024-04-25		 -1.00 81.16
MTD 83.56
On 2024-04-01		 79.69
On 2024-04-17		 -2.36 -2.82 83.56
On 2024-04-01		 79.69
On 2024-04-17		 -4.63 81.36
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

81.22 -0.13 -0.16 1,926,731