STNE: StoneCo Ltd.

As of Friday, May 1st, 2026

$ 11.09

+0.11 +1.00%

Open: 11.04
High: 11.19
Low: 10.97
Volume: 4,108,769
Previous Close on Thursday, April 30th, 2026

$ 10.98

+0.13 +1.20%

Open: 10.85
High: 11.08
Low: 10.80
Volume: 8,763,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 11.04 11.19 10.97 11.09 4,108,769 +0.11 +1.00
2026-04-30 10.85 11.08 10.80 10.98 8,763,372 +0.13 +1.20
2026-04-29 11.27 11.35 10.83 10.85 7,788,537 -0.81 -6.95
2026-04-28 11.89 11.96 11.58 11.66 4,853,906 -0.33 -2.75
2026-04-27 12.23 12.36 11.91 11.99 4,988,403 -0.23 -1.88
2026-04-24 12.22 12.32 11.74 12.22 9,345,364 -2.33 -16.01
2026-04-23 14.90 15.04 14.33 14.55 8,748,811 -0.53 -3.51
2026-04-22 15.48 15.73 14.89 15.08 4,733,368 -0.39 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.36
On 2026-04-27		 10.80
On 2026-04-30		 -1.13 -9.25 12.36
On 2026-04-27		 10.80
On 2026-04-30		 -12.62 11.31
10D 15.73
On 2026-04-22		 10.80
On 2026-04-30		 -4.01 -26.56 15.73
On 2026-04-22		 10.80
On 2026-04-30		 -31.34 12.93
20D 15.81
On 2026-04-17		 10.80
On 2026-04-30		 -2.86 -20.50 15.81
On 2026-04-17		 10.80
On 2026-04-30		 -31.69 13.71
WTD 12.36
On 2026-04-27		 10.80
On 2026-04-30		 -1.13 -9.25 12.36
On 2026-04-27		 10.80
On 2026-04-30		 -12.62 11.31
MTD 11.19
On 2026-05-01		 10.97
On 2026-05-01		 0.11 1.00 -- -- -- 11.09
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

21.12 +0.65 +3.18 757,917
ORCL

Oracle Corporation

171.83 +10.44 +6.47 26,186,132
BAH

Booz Allen Hamilton Holding Corporation

78.31 +0.54 +0.69 1,007,763
UDR

UDR Inc.

36.39 +0.05 +0.14 3,680,972
STNE

StoneCo Ltd.

11.09 +0.11 +1.00 4,108,769