STNE: StoneCo Ltd.

As of Tuesday, September 15th, 2026

$ 9.67

-0.26 -2.62%

Open: 9.93
High: 9.97
Low: 9.64
Volume: 3,247,130
Previous Close on Monday, September 14th, 2026

$ 9.93

-0.17 -1.68%

Open: 9.96
High: 10.04
Low: 9.76
Volume: 3,091,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 9.93 9.97 9.64 9.67 3,239,908 -0.26 -2.62
2026-09-14 9.96 10.04 9.76 9.93 3,091,607 -0.17 -1.68
2026-09-11 10.32 10.37 9.96 10.10 4,662,331 -0.20 -1.94
2026-09-10 9.72 10.40 9.65 10.30 6,180,448 +0.48 +4.89
2026-09-09 9.86 10.14 9.79 9.82 5,015,640 -0.20 -2.00
2026-09-08 10.25 10.40 10.00 10.02 3,951,476 -0.09 -0.89
2026-09-04 10.12 10.31 10.01 10.11 3,609,999 -0.21 -2.03
2026-09-03 10.73 10.80 10.22 10.32 6,510,487 -0.05 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.40
On 2026-09-10		 9.64
On 2026-09-15		 -0.35 -3.49 10.40
On 2026-09-10		 9.64
On 2026-09-15		 -7.26 9.96
10D 10.80
On 2026-09-03		 9.53
On 2026-09-01		 -0.03 -0.31 10.80
On 2026-09-03		 9.64
On 2026-09-15		 -10.74 10.03
20D 10.80
On 2026-09-03		 9.08
On 2026-08-18		 0.39 4.24 10.80
On 2026-09-03		 9.64
On 2026-09-15		 -10.74 9.77
WTD 10.04
On 2026-09-14		 9.64
On 2026-09-15		 -0.43 -4.26 10.04
On 2026-09-14		 9.64
On 2026-09-15		 -3.94 9.80
MTD 10.80
On 2026-09-03		 9.53
On 2026-09-01		 -0.03 -0.31 10.80
On 2026-09-03		 9.64
On 2026-09-15		 -10.74 10.03
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

383.94 -10.67 -2.70 854,427
STNE

StoneCo Ltd.

9.67 -0.26 -2.62 3,247,130