STNE: StoneCo Ltd.

As of Monday, June 15th, 2026

$ 10.99

-0.27 -2.40%

Open: 11.65
High: 11.76
Low: 10.96
Volume: 3,553,852
Previous Close on Friday, June 12th, 2026

$ 11.26

+0.01 +0.09%

Open: 11.34
High: 11.40
Low: 11.18
Volume: 3,244,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 11.65 11.76 10.96 10.99 3,553,806 -0.27 -2.40
2026-06-12 11.34 11.40 11.18 11.26 3,244,985 +0.01 +0.09
2026-06-11 10.65 11.26 10.63 11.25 3,425,614 +0.65 +6.13
2026-06-10 10.63 10.96 10.56 10.60 5,203,500 -0.06 -0.56
2026-06-09 10.67 10.83 10.47 10.66 3,580,597 +0.09 +0.85
2026-06-08 10.36 10.66 10.36 10.57 4,557,634 +0.17 +1.63
2026-06-05 10.65 11.01 10.37 10.40 4,506,476 -0.36 -3.35
2026-06-04 10.77 10.89 10.65 10.76 3,591,637 +0.12 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.76
On 2026-06-15		 10.47
On 2026-06-09		 0.42 3.97 10.83
On 2026-06-09		 10.83
On 2026-06-09		 0.00 10.95
10D 11.76
On 2026-06-15		 10.36
On 2026-06-08		 -0.70 -5.99 11.56
On 2026-06-02		 10.36
On 2026-06-08		 -10.34 10.84
20D 11.85
On 2026-05-27		 9.51
On 2026-05-18		 1.38 14.36 11.85
On 2026-05-27		 10.36
On 2026-06-08		 -12.54 10.96
WTD 11.76
On 2026-06-15		 10.96
On 2026-06-15		 -0.27 -2.40 -- -- -- 10.99
MTD 11.76
On 2026-06-15		 10.36
On 2026-06-08		 -0.46 -4.02 11.70
On 2026-06-01		 10.36
On 2026-06-08		 -11.45 10.91
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

159.82 +0.57 +0.36 614,616
FHN

First Horizon National Corporation

24.73 -0.41 -1.63 7,679,550
BB

BlackBerry Limited

9.24 +0.05 +0.54 26,438,999
STNE

StoneCo Ltd.

10.99 -0.27 -2.40 3,553,852