STNE: StoneCo Ltd.

As of Friday, October 30th, 2026

$ 7.75

-0.25 -3.13%

Open: 7.81
High: 7.98
Low: 7.69
Volume: 8,028,243
Previous Close on Thursday, October 29th, 2026

$ 8.00

-0.09 -1.11%

Open: 8.12
High: 8.20
Low: 7.93
Volume: 7,105,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 7.81 7.98 7.69 7.75 8,028,243 -0.25 -3.13
2026-10-29 8.12 8.20 7.93 8.00 7,105,201 -0.09 -1.11
2026-10-28 8.06 8.21 7.91 8.09 9,172,998 -0.07 -0.80
2026-10-27 8.55 8.68 8.07 8.16 9,803,372 -0.18 -2.10
2026-10-26 7.14 8.43 7.06 8.33 31,830,802 -3.15 -27.44
2026-10-23 11.10 11.53 10.92 11.48 6,312,347 +0.33 +2.96
2026-10-22 11.38 11.50 10.99 11.15 6,318,214 -0.40 -3.46
2026-10-21 11.99 12.04 11.54 11.55 4,130,918 -0.52 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.68
On 2026-10-27		 7.06
On 2026-10-26		 -3.73 -32.49 8.68
On 2026-10-27		 7.69
On 2026-10-30		 -11.41 8.07
10D 12.10
On 2026-10-20		 7.06
On 2026-10-26		 -3.53 -31.29 12.10
On 2026-10-20		 7.06
On 2026-10-26		 -41.65 9.81
20D 12.50
On 2026-10-09		 7.06
On 2026-10-26		 -1.80 -18.85 12.50
On 2026-10-09		 7.06
On 2026-10-26		 -43.50 10.75
WTD 8.68
On 2026-10-27		 7.06
On 2026-10-26		 -3.73 -32.49 8.68
On 2026-10-27		 7.69
On 2026-10-30		 -11.41 8.07
MTD 12.50
On 2026-10-09		 7.06
On 2026-10-26		 -1.59 -17.02 12.50
On 2026-10-09		 7.06
On 2026-10-26		 -43.50 10.64
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

7.75 -0.25 -3.13 8,028,243