STNE: StoneCo Ltd.

As of Friday, June 13th, 2025

$ 13.76

-0.18 -1.29%

Open: 13.81
High: 13.96
Low: 13.61
Volume: 4,623,730
Previous Close on Thursday, June 12th, 2025

$ 13.94

-0.41 -2.86%

Open: 13.92
High: 14.36
Low: 13.52
Volume: 12,941,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 13.81 13.96 13.61 13.76 4,623,730 -0.18 -1.29
2025-06-12 13.92 14.36 13.52 13.94 12,941,717 -0.41 -2.86
2025-06-11 13.87 14.39 13.61 14.35 5,149,407 +0.48 +3.46
2025-06-10 13.44 13.88 13.38 13.87 5,986,704 +0.62 +4.68
2025-06-09 13.46 13.52 13.05 13.25 5,742,514 -0.28 -2.07
2025-06-06 14.02 14.04 13.22 13.53 9,854,432 -0.29 -2.10
2025-06-05 13.94 14.10 13.70 13.82 4,080,497 -0.01 -0.07
2025-06-04 14.20 14.57 13.56 13.83 8,896,841 -0.33 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.39
On 2025-06-11		 13.05
On 2025-06-09		 0.23 1.70 14.39
On 2025-06-11		 13.52
On 2025-06-12		 -6.05 13.83
10D 14.57
On 2025-06-04		 13.05
On 2025-06-09		 0.11 0.81 14.57
On 2025-06-04		 13.05
On 2025-06-09		 -10.43 13.87
20D 14.57
On 2025-06-04		 12.80
On 2025-05-23		 0.48 3.61 14.57
On 2025-06-04		 13.05
On 2025-06-09		 -10.43 13.62
WTD 14.39
On 2025-06-11		 13.05
On 2025-06-09		 0.23 1.70 14.39
On 2025-06-11		 13.52
On 2025-06-12		 -6.05 13.83
MTD 14.57
On 2025-06-04		 13.05
On 2025-06-09		 0.11 0.81 14.57
On 2025-06-04		 13.05
On 2025-06-09		 -10.43 13.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

70.39 -1.53 -2.13 112,718
ADEA

Adeia Inc.

13.02 -0.80 -5.79 400,821
ELS

Equity LifeStyle Properties Inc.

62.36 -0.64 -1.02 838,983
CRI

Carter's Inc.

31.14 -0.78 -2.44 1,700,458
STNE

StoneCo Ltd.

13.76 -0.18 -1.29 4,623,730