V: Visa Inc.

As of Friday, June 13th, 2025

$ 352.85

-18.55 -4.99%

Open: 361.51
High: 363.01
Low: 345.00
Volume: 14,173,182
Previous Close on Thursday, June 12th, 2025

$ 371.40

-1.91 -0.51%

Open: 372.23
High: 374.17
Low: 369.55
Volume: 4,868,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 361.51 363.01 345.00 352.85 14,173,182 -18.55 -4.99
2025-06-12 372.23 374.17 369.55 371.40 4,868,053 -1.91 -0.51
2025-06-11 370.00 375.51 369.38 373.31 5,525,530 +2.61 +0.70
2025-06-10 367.00 371.44 366.68 370.70 4,107,248 +4.04 +1.10
2025-06-09 369.79 369.79 362.05 366.66 4,998,732 -3.56 -0.96
2025-06-06 369.01 371.00 367.55 370.22 5,007,903 +3.45 +0.94
2025-06-05 370.00 371.00 365.93 366.77 6,875,446 -1.23 -0.33
2025-06-04 366.71 369.66 366.31 368.00 4,198,888 +2.14 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -17.37 -4.69 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -8.12 366.98
10D 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -12.34 -3.38 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -8.12 367.11
20D 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -9.45 -2.61 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -8.12 364.37
WTD 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -17.37 -4.69 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -8.12 366.98
MTD 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -12.34 -3.38 375.51
On 2025-06-11		 345.00
On 2025-06-13		 -8.12 367.11
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

694.84 -22.08 -3.08 467,918
TKR

The Timken Company

70.68 -1.38 -1.92 351,392
STLD

Steel Dynamics Inc.

133.48 +1.63 +1.24 1,258,543
V

Visa Inc.

352.85 -18.55 -4.99 14,173,182