V: Visa Inc.

As of Wednesday, July 15th, 2026

$ 355.14

-0.88 -0.25%

Open: 354.00
High: 360.43
Low: 349.12
Volume: 8,846,866
Previous Close on Tuesday, July 14th, 2026

$ 356.02

-1.73 -0.48%

Open: 355.77
High: 359.94
Low: 353.68
Volume: 5,637,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 354.00 360.43 349.12 355.14 8,846,866 -0.88 -0.25
2026-07-14 355.77 359.94 353.68 356.02 5,637,417 -1.73 -0.48
2026-07-13 351.73 359.49 351.05 357.75 9,950,625 +8.78 +2.52
2026-07-10 350.63 351.17 345.33 348.97 4,679,854 +0.77 +0.22
2026-07-09 345.30 348.50 344.42 348.20 6,527,827 +0.67 +0.19
2026-07-08 350.30 351.60 345.69 347.53 10,082,980 -4.67 -1.33
2026-07-07 348.39 356.08 346.92 352.20 7,282,245 -5.05 -1.41
2026-07-06 363.00 365.02 348.85 357.25 11,482,749 -4.88 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.43
On 2026-07-15		 344.42
On 2026-07-09		 7.61 2.19 348.50
On 2026-07-09		 348.50
On 2026-07-09		 0.00 353.22
10D 365.02
On 2026-07-06		 340.98
On 2026-07-01		 12.05 3.51 365.02
On 2026-07-06		 344.42
On 2026-07-09		 -5.64 353.63
20D 365.02
On 2026-07-06		 324.38
On 2026-06-16		 31.32 9.67 365.02
On 2026-07-06		 344.42
On 2026-07-09		 -5.64 343.29
WTD 360.43
On 2026-07-15		 349.12
On 2026-07-15		 6.17 1.77 359.49
On 2026-07-13		 359.49
On 2026-07-13		 0.00 356.30
MTD 365.02
On 2026-07-06		 340.98
On 2026-07-01		 12.05 3.51 365.02
On 2026-07-06		 344.42
On 2026-07-09		 -5.64 353.63
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

355.14 -0.88 -0.25 8,846,866