V: Visa Inc.

As of Friday, April 26th, 2024

$ 275.03

B: 275.03 X 1
A: 275.06 X 2

-0.13 -0.05%

Open: 275.01
High: 276.77
Low: 274.15
Volume: 1,411,568
Previous Close on Thursday, April 25th, 2024

$ 275.16

+0.14 +0.05%

Open: 272.97
High: 276.22
Low: 270.49
Volume: 8,058,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 272.97 276.22 270.49 275.16 8,058,758 +0.14 +0.05
2024-04-24 282.57 283.00 274.49 275.02 8,742,994 +0.89 +0.32
2024-04-23 274.01 274.89 272.71 274.13 6,050,304 +1.80 +0.66
2024-04-22 270.95 273.76 269.36 272.33 6,405,981 +2.55 +0.95
2024-04-19 271.47 272.00 268.29 269.78 7,829,488 -1.59 -0.59
2024-04-18 272.57 273.15 269.86 271.37 8,230,145 -1.32 -0.48
2024-04-17 273.30 274.00 271.50 272.69 5,882,535 +1.34 +0.49
2024-04-16 270.54 274.13 270.17 271.35 8,212,697 +0.07 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.00
On 2024-04-24		 268.29
On 2024-04-19		 3.79 1.40 283.00
On 2024-04-24		 270.49
On 2024-04-25		 -4.42 273.28
10D 283.00
On 2024-04-24		 268.29
On 2024-04-19		 -0.52 -0.19 283.00
On 2024-04-24		 270.49
On 2024-04-25		 -4.42 272.91
20D 283.00
On 2024-04-24		 268.29
On 2024-04-19		 -3.86 -1.38 280.89
On 2024-04-01		 268.29
On 2024-04-19		 -4.49 274.88
WTD 283.00
On 2024-04-24		 269.36
On 2024-04-22		 5.38 1.99 283.00
On 2024-04-24		 270.49
On 2024-04-25		 -4.42 274.16
MTD 283.00
On 2024-04-24		 268.29
On 2024-04-19		 -3.92 -1.40 280.89
On 2024-04-01		 268.29
On 2024-04-19		 -4.49 274.66
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.43 +0.17 +0.10 2,525,079
KO

The Coca-Cola Company

61.78 +0.04 +0.06 3,336,900
PFE

Pfizer Inc.

25.52 +0.26 +1.03 17,436,921
VZ

Verizon Communications Inc.

39.81 +0.59 +1.49 5,055,444
VIX

CBOE Volatility Index

15.18 -0.19 -1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,266.83 +181.03 +0.48 191,925,631
DJTA

Dow Jones Transportation Average

15,169.03 -127.86 -0.84 51,332,261
SPX

S&P 500 Index

5,105.44 +57.02 +1.13
OEX

S&P 100 Index

2,420.80 +36.42 +1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,725.32 +294.82 +1.69
NYA

NYSE Composite Index

17,780.84 +49.28 +0.28
XAX

NYSE AMEX Composite Index

4,931.66 +9.42 +0.19
RUI

RUSSELL 1000 Index

2,796.48 +29.90 +1.08
RUT

Russell 2000 Index

2,001.66 +20.54 +1.04
RUA

Russell 3000 Index

2,919.16 +31.15 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.18 -0.19 -1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.28 -0.09 -0.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,740.33 +137.78 +1.60
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

275.03 -0.13 -0.05 1,411,568