V: Visa Inc.

As of Thursday, March 20th, 2025

$ 339.50

-0.37 -0.11%

Open: 339.00
High: 342.24
Low: 337.66
Volume: 5,423,308
Previous Close on Wednesday, March 19th, 2025

$ 339.87

+5.10 +1.52%

Open: 336.80
High: 341.03
Low: 334.50
Volume: 5,573,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 339.00 342.24 337.66 339.50 5,423,308 -0.37 -0.11
2025-03-19 336.80 341.03 334.50 339.87 5,573,283 +5.10 +1.52
2025-03-18 335.29 335.80 332.30 334.77 7,773,587 +0.22 +0.07
2025-03-17 330.03 336.11 329.76 334.55 6,148,051 +2.75 +0.83
2025-03-14 327.21 332.77 326.38 331.80 7,810,375 +3.25 +0.99
2025-03-13 330.99 336.20 327.70 328.55 7,910,534 -4.29 -1.29
2025-03-12 335.97 336.16 329.11 332.84 6,292,021 +0.70 +0.21
2025-03-11 338.41 339.61 329.58 332.14 9,774,635 -9.34 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.24
On 2025-03-20		 326.38
On 2025-03-14		 10.95 3.33 336.11
On 2025-03-17		 332.30
On 2025-03-18		 -1.13 336.10
10D 346.39
On 2025-03-07		 326.38
On 2025-03-14		 -4.66 -1.35 346.39
On 2025-03-07		 326.38
On 2025-03-14		 -5.78 336.08
20D 366.54
On 2025-03-03		 326.38
On 2025-03-14		 -10.99 -3.14 366.54
On 2025-03-03		 326.38
On 2025-03-14		 -10.96 344.56
WTD 342.24
On 2025-03-20		 329.76
On 2025-03-17		 7.70 2.32 336.11
On 2025-03-17		 332.30
On 2025-03-18		 -1.13 337.17
MTD 366.54
On 2025-03-03		 326.38
On 2025-03-14		 -23.21 -6.40 366.54
On 2025-03-03		 326.38
On 2025-03-14		 -10.96 340.84
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

339.50 -0.37 -0.11 5,423,308