V: Visa Inc.

As of Friday, August 28th, 2026

$ 381.60

+1.94 +0.51%

Open: 380.30
High: 383.68
Low: 379.03
Volume: 4,625,658
Previous Close on Thursday, August 27th, 2026

$ 379.66

-4.24 -1.10%

Open: 381.14
High: 381.77
Low: 378.50
Volume: 6,637,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 380.30 383.68 379.03 381.60 4,625,658 +1.94 +0.51
2026-08-27 381.14 381.77 378.50 379.66 6,637,796 -4.24 -1.10
2026-08-26 384.14 385.57 381.08 383.90 6,051,305 -0.24 -0.06
2026-08-25 381.21 384.20 380.27 384.14 6,731,530 +1.73 +0.45
2026-08-24 373.26 383.43 372.21 382.41 8,415,271 +11.37 +3.06
2026-08-21 367.87 371.80 366.66 371.04 6,640,258 +5.31 +1.45
2026-08-20 365.10 368.93 363.63 365.73 5,836,945 +0.19 +0.05
2026-08-19 364.09 370.64 362.90 365.54 5,841,049 +1.29 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.57
On 2026-08-26		 372.21
On 2026-08-24		 10.56 2.85 385.57
On 2026-08-26		 378.50
On 2026-08-27		 -1.83 382.34
10D 385.57
On 2026-08-26		 358.05
On 2026-08-18		 17.45 4.79 385.57
On 2026-08-26		 378.50
On 2026-08-27		 -1.83 373.71
20D 385.57
On 2026-08-26		 358.05
On 2026-08-18		 15.47 4.23 372.40
On 2026-08-05		 358.05
On 2026-08-18		 -3.85 369.35
WTD 385.57
On 2026-08-26		 372.21
On 2026-08-24		 10.56 2.85 385.57
On 2026-08-26		 378.50
On 2026-08-27		 -1.83 382.34
MTD 385.57
On 2026-08-26		 358.05
On 2026-08-18		 15.47 4.23 372.40
On 2026-08-05		 358.05
On 2026-08-18		 -3.85 369.35
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

381.60 +1.94 +0.51 4,625,658