V: Visa Inc.

As of Wednesday, July 2nd, 2025

$ 354.22

-1.25 -0.35%

Open: 354.60
High: 356.36
Low: 350.00
Volume: 5,127,288
Previous Close on Tuesday, July 1st, 2025

$ 355.47

+0.42 +0.12%

Open: 353.82
High: 357.00
Low: 351.42
Volume: 6,651,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 354.60 356.36 350.00 354.22 5,127,288 -1.25 -0.35
2025-07-01 353.82 357.00 351.42 355.47 6,651,542 +0.42 +0.12
2025-06-30 349.35 355.61 349.06 355.05 7,077,254 +6.44 +1.85
2025-06-27 346.59 352.01 345.66 348.61 6,601,167 +2.58 +0.75
2025-06-26 343.78 346.91 342.03 346.03 8,810,561 +0.77 +0.22
2025-06-25 350.45 351.29 345.26 345.26 6,825,369 -6.37 -1.81
2025-06-24 351.52 354.56 347.92 351.63 10,166,797 +7.88 +2.29
2025-06-23 337.50 344.30 335.63 343.75 7,531,584 +5.18 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.00
On 2025-07-01		 342.03
On 2025-06-26		 8.96 2.60 357.00
On 2025-07-01		 350.00
On 2025-07-02		 -1.96 351.88
10D 358.48
On 2025-06-18		 334.92
On 2025-06-20		 -3.62 -1.01 358.48
On 2025-06-18		 334.92
On 2025-06-20		 -6.57 347.90
20D 375.51
On 2025-06-11		 334.92
On 2025-06-20		 -11.64 -3.18 375.51
On 2025-06-11		 334.92
On 2025-06-20		 -10.81 356.61
WTD 357.00
On 2025-07-01		 349.06
On 2025-06-30		 5.61 1.61 357.00
On 2025-07-01		 350.00
On 2025-07-02		 -1.96 354.91
MTD 357.00
On 2025-07-01		 350.00
On 2025-07-02		 -0.83 -0.23 357.00
On 2025-07-01		 350.00
On 2025-07-02		 -1.96 354.85
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

354.22 -1.25 -0.35 5,127,288