V: Visa Inc.

As of Tuesday, April 29th, 2025

$ 341.52

+4.01 +1.19%

Open: 338.50
High: 342.27
Low: 336.46
Volume: 5,482,472
Previous Close on Monday, April 28th, 2025

$ 337.51

+2.34 +0.70%

Open: 336.78
High: 339.34
Low: 335.02
Volume: 5,362,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 338.50 342.27 336.46 341.52 5,482,472 +4.01 +1.19
2025-04-28 336.78 339.34 335.02 337.51 5,362,843 +2.34 +0.70
2025-04-25 334.76 336.37 332.17 335.17 4,449,247 -0.54 -0.16
2025-04-24 333.28 336.77 331.25 335.71 8,044,463 +1.34 +0.40
2025-04-23 337.24 341.25 333.20 334.37 8,904,251 +2.97 +0.90
2025-04-22 323.86 332.56 322.39 331.40 5,430,345 +11.30 +3.53
2025-04-21 329.00 329.15 316.65 320.10 6,361,424 -9.51 -2.89
2025-04-17 331.07 334.32 328.44 329.61 5,622,973 -1.72 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.27
On 2025-04-29		 331.25
On 2025-04-24		 10.12 3.05 341.25
On 2025-04-23		 331.25
On 2025-04-24		 -2.93 336.86
10D 342.27
On 2025-04-29		 316.65
On 2025-04-21		 6.34 1.89 339.39
On 2025-04-15		 316.65
On 2025-04-21		 -6.70 333.25
20D 350.45
On 2025-04-01		 299.00
On 2025-04-07		 -8.94 -2.55 350.45
On 2025-04-01		 299.00
On 2025-04-07		 -14.68 331.20
WTD 342.27
On 2025-04-29		 335.02
On 2025-04-28		 6.35 1.89 339.34
On 2025-04-28		 339.34
On 2025-04-28		 0.00 339.52
MTD 350.45
On 2025-04-01		 299.00
On 2025-04-07		 -8.94 -2.55 350.45
On 2025-04-01		 299.00
On 2025-04-07		 -14.68 331.20
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

341.52 +4.01 +1.19 5,482,472