V: Visa Inc.

As of Monday, March 2nd, 2026

$ 320.51

+0.37 +0.12%

Open: 315.50
High: 322.60
Low: 314.60
Volume: 6,674,222
Previous Close on Friday, February 27th, 2026

$ 320.14

+3.44 +1.09%

Open: 314.46
High: 320.23
Low: 311.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 315.50 322.60 314.60 320.51 6,674,222 +0.37 +0.12
2026-02-27 314.46 320.23 311.95 320.14 0 +3.44 +1.09
2026-02-26 314.48 319.42 313.94 316.70 0 +3.71 +1.19
2026-02-25 308.55 313.94 308.25 312.99 0 +5.77 +1.88
2026-02-24 305.50 309.27 303.08 307.22 0 +0.70 +0.23
2026-02-23 319.04 320.52 304.71 306.52 0 -14.43 -4.50
2026-02-20 318.11 322.35 317.82 320.95 6,785,774 +2.02 +0.63
2026-02-19 317.49 320.20 315.73 318.93 5,949,986 -1.37 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.60
On 2026-03-02		 303.08
On 2026-02-24		 13.99 4.56 309.27
On 2026-02-24		 309.27
On 2026-02-24		 0.00 315.51
10D 322.60
On 2026-03-02		 303.08
On 2026-02-24		 6.43 2.05 322.35
On 2026-02-20		 303.08
On 2026-02-24		 -5.98 316.38
20D 337.59
On 2026-02-05		 303.08
On 2026-02-24		 -1.32 -0.41 337.59
On 2026-02-05		 303.08
On 2026-02-24		 -10.22 321.92
WTD 322.60
On 2026-03-02		 314.60
On 2026-03-02		 0.37 0.12 -- -- -- 320.51
MTD 322.60
On 2026-03-02		 314.60
On 2026-03-02		 0.37 0.12 -- -- -- 320.51
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

320.51 +0.37 +0.12 6,674,222