V: Visa Inc.

As of Friday, August 22nd, 2025

$ 350.04

+6.35 +1.85%

Open: 345.22
High: 351.20
Low: 345.22
Volume: 4,957,891
Previous Close on Thursday, August 21st, 2025

$ 343.69

-0.24 -0.07%

Open: 342.89
High: 344.52
Low: 339.72
Volume: 5,969,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 345.22 351.20 345.22 350.04 4,957,843 +6.35 +1.85
2025-08-21 342.89 344.52 339.72 343.69 5,969,287 -0.24 -0.07
2025-08-20 343.40 347.44 342.85 343.93 5,824,367 +1.48 +0.43
2025-08-19 342.56 346.34 341.89 342.45 4,456,018 -0.29 -0.08
2025-08-18 343.84 345.73 340.95 342.74 3,997,180 -1.73 -0.50
2025-08-15 346.25 348.36 342.86 344.47 4,922,260 -1.02 -0.30
2025-08-14 342.94 346.08 341.67 345.49 6,167,482 +2.94 +0.86
2025-08-13 336.98 343.48 336.78 342.55 5,689,598 +5.81 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.20
On 2025-08-22		 339.72
On 2025-08-21		 5.57 1.62 347.44
On 2025-08-20		 339.72
On 2025-08-21		 -2.22 344.57
10D 351.20
On 2025-08-22		 334.51
On 2025-08-11		 13.26 3.94 348.36
On 2025-08-15		 339.72
On 2025-08-21		 -2.48 342.80
20D 358.32
On 2025-07-28		 328.70
On 2025-08-07		 -7.00 -1.96 358.32
On 2025-07-28		 328.70
On 2025-08-07		 -8.27 342.93
WTD 351.20
On 2025-08-22		 339.72
On 2025-08-21		 5.57 1.62 347.44
On 2025-08-20		 339.72
On 2025-08-21		 -2.22 344.57
MTD 351.20
On 2025-08-22		 328.70
On 2025-08-07		 4.57 1.32 346.17
On 2025-08-01		 328.70
On 2025-08-07		 -5.05 340.97
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

276.29 +1.37 +0.50 1,428,502
EVRG

Evergy Inc.

72.30 -0.24 -0.33 1,095,488
LFUS

Littelfuse Inc.

262.94 +12.83 +5.13 210,136
FBRT

Franklin BSP Realty Trust Inc.

11.32 +0.28 +2.54 566,708
V

Visa Inc.

350.04 +6.35 +1.85 4,957,891