V: Visa Inc.

As of Wednesday, December 3rd, 2025

$ 329.61

-0.01 0.00%

Open: 329.61
High: 332.35
Low: 329.35
Volume: 6,293,700
Previous Close on Tuesday, December 2nd, 2025

$ 329.62

-0.77 -0.23%

Open: 331.45
High: 332.80
Low: 327.21
Volume: 8,112,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 329.61 332.35 329.35 329.61 6,293,699 -0.01 0.00
2025-12-02 331.45 332.80 327.21 329.62 8,112,216 -0.77 -0.23
2025-12-01 332.94 333.30 330.14 330.39 6,970,111 -4.05 -1.21
2025-11-28 333.43 335.02 332.00 334.44 4,383,426 +0.65 +0.19
2025-11-26 334.53 335.71 333.06 333.79 4,278,150 -0.74 -0.22
2025-11-25 328.90 336.06 328.90 334.53 5,814,255 +5.23 +1.59
2025-11-24 329.24 330.73 326.00 329.30 8,896,670 +1.32 +0.40
2025-11-21 325.38 331.08 324.29 327.98 8,890,009 +4.21 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.71
On 2025-11-26		 327.21
On 2025-12-02		 -4.92 -1.47 335.71
On 2025-11-26		 327.21
On 2025-12-02		 -2.53 331.57
10D 336.06
On 2025-11-25		 319.87
On 2025-11-19		 8.43 2.62 336.06
On 2025-11-25		 327.21
On 2025-12-02		 -2.63 329.76
20D 344.26
On 2025-11-12		 318.00
On 2025-11-18		 -10.69 -3.14 344.26
On 2025-11-12		 318.00
On 2025-11-18		 -7.63 331.81
WTD 333.30
On 2025-12-01		 327.21
On 2025-12-02		 -4.83 -1.44 333.30
On 2025-12-01		 327.21
On 2025-12-02		 -1.83 329.87
MTD 333.30
On 2025-12-01		 327.21
On 2025-12-02		 -4.83 -1.44 333.30
On 2025-12-01		 327.21
On 2025-12-02		 -1.83 329.87
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

100.20 +7.31 +7.87 52,587,584
ACRS

Aclaris Therapeutics Inc.

2.78 +0.08 +2.96 848,791
V

Visa Inc.

329.61 -0.01 0.00 6,293,700