V: Visa Inc.
$ 339.50 |
|
-0.37 -0.11% |
Open: | 339.00 |
High: | 342.24 |
Low: | 337.66 |
Volume: | 5,423,308 |
$ 339.87
+5.10 +1.52%
Open: | 336.80 |
High: | 341.03 |
Low: | 334.50 |
Volume: | 5,573,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 339.00 | 342.24 | 337.66 | 339.50 | 5,423,308 | -0.37 | -0.11 |
2025-03-19 | 336.80 | 341.03 | 334.50 | 339.87 | 5,573,283 | +5.10 | +1.52 |
2025-03-18 | 335.29 | 335.80 | 332.30 | 334.77 | 7,773,587 | +0.22 | +0.07 |
2025-03-17 | 330.03 | 336.11 | 329.76 | 334.55 | 6,148,051 | +2.75 | +0.83 |
2025-03-14 | 327.21 | 332.77 | 326.38 | 331.80 | 7,810,375 | +3.25 | +0.99 |
2025-03-13 | 330.99 | 336.20 | 327.70 | 328.55 | 7,910,534 | -4.29 | -1.29 |
2025-03-12 | 335.97 | 336.16 | 329.11 | 332.84 | 6,292,021 | +0.70 | +0.21 |
2025-03-11 | 338.41 | 339.61 | 329.58 | 332.14 | 9,774,635 | -9.34 | -2.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 342.24 On 2025-03-20 |
326.38 On 2025-03-14 |
10.95 | 3.33 | 336.11 On 2025-03-17 |
332.30 On 2025-03-18 |
-1.13 | 336.10 |
10D | 346.39 On 2025-03-07 |
326.38 On 2025-03-14 |
-4.66 | -1.35 | 346.39 On 2025-03-07 |
326.38 On 2025-03-14 |
-5.78 | 336.08 |
20D | 366.54 On 2025-03-03 |
326.38 On 2025-03-14 |
-10.99 | -3.14 | 366.54 On 2025-03-03 |
326.38 On 2025-03-14 |
-10.96 | 344.56 |
WTD | 342.24 On 2025-03-20 |
329.76 On 2025-03-17 |
7.70 | 2.32 | 336.11 On 2025-03-17 |
332.30 On 2025-03-18 |
-1.13 | 337.17 |
MTD | 366.54 On 2025-03-03 |
326.38 On 2025-03-14 |
-23.21 | -6.40 | 366.54 On 2025-03-03 |
326.38 On 2025-03-14 |
-10.96 | 340.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
V
Visa Inc. |
339.50 | -0.37 | -0.11 | 5,423,308 |