V: Visa Inc.

As of Monday, September 15th, 2025

$ 339.05

-0.38 -0.11%

Open: 340.61
High: 342.71
Low: 338.39
Volume: 4,301,142
Previous Close on Friday, September 12th, 2025

$ 339.43

-4.06 -1.18%

Open: 341.22
High: 343.19
Low: 339.17
Volume: 3,513,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 340.61 342.71 338.39 339.05 4,301,142 -0.38 -0.11
2025-09-12 341.22 343.19 339.17 339.43 3,513,906 -4.06 -1.18
2025-09-11 338.73 343.53 337.87 343.49 5,143,731 +5.37 +1.59
2025-09-10 342.61 342.61 336.44 338.12 6,453,713 -5.87 -1.71
2025-09-09 341.69 346.32 341.29 343.99 4,643,567 +1.69 +0.49
2025-09-08 342.34 344.38 341.00 342.30 4,670,101 -0.92 -0.27
2025-09-05 351.38 352.62 340.20 343.22 5,442,164 -7.77 -2.21
2025-09-04 350.73 352.63 349.15 350.99 4,308,879 +0.12 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.32
On 2025-09-09		 336.44
On 2025-09-10		 -3.25 -0.95 346.32
On 2025-09-09		 336.44
On 2025-09-10		 -2.85 340.82
10D 352.63
On 2025-09-04		 336.44
On 2025-09-10		 -12.73 -3.62 352.63
On 2025-09-04		 336.44
On 2025-09-10		 -4.59 344.15
20D 353.43
On 2025-08-27		 336.44
On 2025-09-10		 -5.42 -1.57 353.43
On 2025-08-27		 336.44
On 2025-09-10		 -4.81 345.82
WTD 342.71
On 2025-09-15		 338.39
On 2025-09-15		 -0.38 -0.11 -- -- -- 339.05
MTD 352.63
On 2025-09-04		 336.44
On 2025-09-10		 -12.73 -3.62 352.63
On 2025-09-04		 336.44
On 2025-09-10		 -4.59 344.15
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

339.05 -0.38 -0.11 4,301,142