V: Visa Inc.

As of Friday, January 16th, 2026

$ 328.30

+0.55 +0.17%

Open: 326.78
High: 329.25
Low: 325.40
Volume: 8,294,089
Previous Close on Thursday, January 15th, 2026

$ 327.75

-1.42 -0.43%

Open: 329.33
High: 331.69
Low: 326.37
Volume: 8,430,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 326.78 329.25 325.40 328.30 8,294,059 +0.55 +0.17
2026-01-15 329.33 331.69 326.37 327.75 8,430,885 -1.42 -0.43
2026-01-14 328.66 329.90 323.94 329.17 9,384,274 +1.29 +0.39
2026-01-13 337.00 337.52 323.83 327.88 20,342,876 -15.32 -4.46
2026-01-12 342.78 346.51 337.32 343.20 13,228,578 -6.57 -1.88
2026-01-09 352.16 354.70 349.16 349.77 4,851,752 -2.46 -0.70
2026-01-08 355.00 356.35 349.50 352.23 6,308,411 -3.65 -1.03
2026-01-07 357.15 358.28 354.51 355.88 6,312,313 -1.68 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.51
On 2026-01-12		 323.83
On 2026-01-13		 -21.47 -6.14 346.51
On 2026-01-12		 323.83
On 2026-01-13		 -6.55 331.26
10D 358.62
On 2026-01-06		 323.83
On 2026-01-13		 -18.18 -5.25 358.62
On 2026-01-06		 323.83
On 2026-01-13		 -9.70 342.55
20D 358.62
On 2026-01-06		 323.83
On 2026-01-13		 -16.11 -4.68 358.62
On 2026-01-06		 323.83
On 2026-01-13		 -9.70 347.09
WTD 346.51
On 2026-01-12		 323.83
On 2026-01-13		 -21.47 -6.14 346.51
On 2026-01-12		 323.83
On 2026-01-13		 -6.55 331.26
MTD 358.62
On 2026-01-06		 323.83
On 2026-01-13		 -22.41 -6.39 358.62
On 2026-01-06		 323.83
On 2026-01-13		 -9.70 342.91
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

328.30 +0.55 +0.17 8,294,089