V: Visa Inc.

As of Thursday, June 4th, 2026

$ 320.18

+7.78 +2.49%

Open: 316.79
High: 324.76
Low: 316.70
Volume: 6,979,676
Previous Close on Wednesday, June 3rd, 2026

$ 312.40

-4.92 -1.55%

Open: 317.65
High: 317.65
Low: 309.00
Volume: 8,954,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 316.79 324.76 316.70 320.18 6,979,562 +7.78 +2.49
2026-06-03 317.65 317.65 309.00 312.40 8,954,203 -4.92 -1.55
2026-06-02 322.51 323.50 313.39 317.32 10,122,888 -5.45 -1.69
2026-06-01 327.26 327.86 318.68 322.77 9,937,304 -3.59 -1.10
2026-05-29 325.50 331.67 325.35 326.36 14,084,984 +1.41 +0.43
2026-05-28 326.01 327.08 320.90 324.95 8,100,393 -2.66 -0.81
2026-05-27 325.83 331.46 325.66 327.61 5,911,060 +1.13 +0.35
2026-05-26 326.46 328.50 324.51 326.48 8,693,566 -2.40 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.67
On 2026-05-29		 309.00
On 2026-06-03		 -4.77 -1.47 331.67
On 2026-05-29		 309.00
On 2026-06-03		 -6.84 319.81
10D 333.43
On 2026-05-22		 309.00
On 2026-06-03		 -10.57 -3.20 333.43
On 2026-05-22		 309.00
On 2026-06-03		 -7.33 323.81
20D 335.17
On 2026-05-19		 309.00
On 2026-06-03		 1.38 0.43 335.17
On 2026-05-19		 309.00
On 2026-06-03		 -7.81 324.52
WTD 327.86
On 2026-06-01		 309.00
On 2026-06-03		 -6.18 -1.89 327.86
On 2026-06-01		 309.00
On 2026-06-03		 -5.75 318.17
MTD 327.86
On 2026-06-01		 309.00
On 2026-06-03		 -6.18 -1.89 327.86
On 2026-06-01		 309.00
On 2026-06-03		 -5.75 318.17
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

320.18 +7.78 +2.49 6,979,676