V: Visa Inc.

As of Friday, April 17th, 2026

$ 317.02

+1.92 +0.61%

Open: 316.60
High: 319.44
Low: 315.18
Volume: 8,070,734
Previous Close on Thursday, April 16th, 2026

$ 315.10

-0.81 -0.26%

Open: 316.35
High: 318.00
Low: 314.57
Volume: 5,683,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 316.60 319.44 315.18 317.02 8,070,734 +1.92 +0.61
2026-04-16 316.35 318.00 314.57 315.10 5,683,265 -0.81 -0.26
2026-04-15 313.00 316.73 311.52 315.91 4,820,551 +4.54 +1.46
2026-04-14 308.47 312.12 307.49 311.37 5,237,400 +1.98 +0.64
2026-04-13 303.93 309.75 302.34 309.39 6,778,284 +5.03 +1.65
2026-04-10 308.71 309.00 303.51 304.36 5,185,290 -3.93 -1.27
2026-04-09 308.00 309.58 303.59 308.29 4,798,124 -0.67 -0.22
2026-04-08 307.73 311.08 307.70 308.96 6,868,178 +6.41 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.44
On 2026-04-17		 302.34
On 2026-04-13		 12.66 4.16 309.75
On 2026-04-13		 309.75
On 2026-04-13		 0.00 313.76
10D 319.44
On 2026-04-17		 299.46
On 2026-04-06		 16.22 5.39 311.08
On 2026-04-08		 302.34
On 2026-04-13		 -2.81 309.63
20D 319.44
On 2026-04-17		 293.89
On 2026-04-01		 17.31 5.78 308.49
On 2026-03-25		 293.89
On 2026-04-01		 -4.73 305.66
WTD 319.44
On 2026-04-17		 302.34
On 2026-04-13		 12.66 4.16 309.75
On 2026-04-13		 309.75
On 2026-04-13		 0.00 313.76
MTD 319.44
On 2026-04-17		 293.89
On 2026-04-01		 14.78 4.89 305.05
On 2026-04-01		 295.85
On 2026-04-02		 -3.02 307.97
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

317.02 +1.92 +0.61 8,070,734