V: Visa Inc.

As of Thursday, October 15th, 2026

$ 399.75

+8.32 +2.13%

Open: 396.66
High: 403.21
Low: 395.26
Volume: 8,579,979
Previous Close on Wednesday, October 14th, 2026

$ 391.43

-4.63 -1.17%

Open: 395.91
High: 397.19
Low: 389.56
Volume: 7,603,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 396.66 403.21 395.26 399.75 8,579,972 +8.32 +2.13
2026-10-14 395.91 397.19 389.56 391.43 7,603,877 -4.63 -1.17
2026-10-13 394.72 396.35 390.69 396.06 7,464,079 +6.79 +1.74
2026-10-12 385.78 391.81 384.65 389.27 4,985,022 +3.82 +0.99
2026-10-09 375.79 386.84 375.50 385.45 5,816,304 +10.35 +2.76
2026-10-08 371.40 379.99 370.37 375.10 6,365,937 +3.00 +0.81
2026-10-07 369.72 374.62 369.60 372.10 4,415,773 +1.46 +0.39
2026-10-06 368.79 371.84 368.15 370.64 3,526,169 +0.93 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.21
On 2026-10-15		 375.50
On 2026-10-09		 24.65 6.57 386.84
On 2026-10-09		 386.84
On 2026-10-09		 0.00 392.39
10D 403.21
On 2026-10-15		 356.75
On 2026-10-02		 39.90 11.09 361.38
On 2026-10-02		 361.38
On 2026-10-02		 0.00 381.02
20D 403.21
On 2026-10-15		 356.75
On 2026-10-02		 29.82 8.06 372.00
On 2026-09-22		 356.75
On 2026-10-02		 -4.10 373.01
WTD 403.21
On 2026-10-15		 384.65
On 2026-10-12		 14.30 3.71 391.81
On 2026-10-12		 391.81
On 2026-10-12		 0.00 394.13
MTD 403.21
On 2026-10-15		 356.75
On 2026-10-02		 40.42 11.25 363.24
On 2026-10-01		 356.75
On 2026-10-02		 -1.79 379.09
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

399.75 +8.32 +2.13 8,579,979