V: Visa Inc.
$ 335.40 |
|
-- 0 0% |
Open: | 335.40 |
High: | 335.40 |
Low: | 335.40 |
Volume: | N/A |
$ 335.40
-10.29 -2.98%
Open: | 345.00 |
High: | 345.69 |
Low: | 334.17 |
Volume: | 6,211,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 345.00 | 345.69 | 334.17 | 335.40 | 6,211,717 | -10.29 | -2.98 |
2025-10-15 | 348.38 | 350.08 | 344.00 | 345.69 | 3,736,122 | -2.69 | -0.77 |
2025-10-14 | 341.00 | 350.01 | 340.22 | 348.38 | 5,730,388 | +5.08 | +1.48 |
2025-10-13 | 343.72 | 347.66 | 340.73 | 343.30 | 3,989,223 | -0.35 | -0.10 |
2025-10-10 | 347.63 | 350.40 | 343.25 | 343.65 | 6,289,674 | -3.39 | -0.98 |
2025-10-09 | 351.47 | 352.87 | 345.58 | 347.04 | 4,412,191 | -4.32 | -1.23 |
2025-10-08 | 353.78 | 355.00 | 351.10 | 351.36 | 3,921,425 | -1.06 | -0.30 |
2025-10-07 | 350.06 | 354.44 | 350.06 | 352.42 | 4,981,268 | +3.14 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 350.40 On 2025-10-10 |
334.17 On 2025-10-16 |
-11.64 | -3.35 | 350.40 On 2025-10-10 |
334.17 On 2025-10-16 |
-4.63 | 343.28 |
10D | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
-10.55 | -3.05 | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
-5.87 | 346.64 |
20D | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
-2.78 | -0.82 | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
-5.87 | 343.87 |
WTD | 350.08 On 2025-10-15 |
334.17 On 2025-10-16 |
-8.25 | -2.40 | 350.08 On 2025-10-15 |
334.17 On 2025-10-16 |
-4.54 | 343.19 |
MTD | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
-5.98 | -1.75 | 355.00 On 2025-10-08 |
334.17 On 2025-10-16 |
-5.87 | 346.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 479,440,831 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 121,741,980 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
V
Visa Inc. |
335.40 | 0.00 | 0.00 |