V: Visa Inc.

As of Friday, July 17th, 2026

$ 358.56

-6.58 -1.80%

Open: 363.57
High: 364.63
Low: 357.00
Volume: 7,370,053
Previous Close on Thursday, July 16th, 2026

$ 365.14

+10.00 +2.82%

Open: 358.04
High: 365.14
Low: 357.11
Volume: 8,690,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 363.57 364.63 357.00 358.56 7,370,053 -6.58 -1.80
2026-07-16 358.04 365.14 357.11 365.14 8,690,714 +10.00 +2.82
2026-07-15 354.00 360.43 349.12 355.14 8,846,866 -0.88 -0.25
2026-07-14 355.77 359.94 353.68 356.02 5,637,417 -1.73 -0.48
2026-07-13 351.73 359.49 351.05 357.75 9,950,625 +8.78 +2.52
2026-07-10 350.63 351.17 345.33 348.97 4,679,854 +0.77 +0.22
2026-07-09 345.30 348.50 344.42 348.20 6,527,827 +0.67 +0.19
2026-07-08 350.30 351.60 345.69 347.53 10,082,980 -4.67 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.14
On 2026-07-16		 349.12
On 2026-07-15		 9.59 2.75 365.14
On 2026-07-16		 357.00
On 2026-07-17		 -2.23 358.52
10D 365.14
On 2026-07-16		 344.42
On 2026-07-09		 -3.57 -0.99 365.02
On 2026-07-06		 344.42
On 2026-07-09		 -5.64 354.68
20D 365.14
On 2026-07-16		 325.86
On 2026-06-22		 28.18 8.53 365.02
On 2026-07-06		 344.42
On 2026-07-09		 -5.64 346.30
WTD 365.14
On 2026-07-16		 349.12
On 2026-07-15		 9.59 2.75 365.14
On 2026-07-16		 357.00
On 2026-07-17		 -2.23 358.52
MTD 365.14
On 2026-07-16		 340.98
On 2026-07-01		 15.47 4.51 365.02
On 2026-07-06		 344.42
On 2026-07-09		 -5.64 355.00
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

358.56 -6.58 -1.80 7,370,053