V: Visa Inc.

As of Friday, October 17th, 2025

$ 341.89

+6.49 +1.94%

Open: 337.77
High: 343.45
Low: 337.00
Volume: 6,256,919
Previous Close on Thursday, October 16th, 2025

$ 335.40

-10.29 -2.98%

Open: 345.00
High: 345.69
Low: 334.17
Volume: 6,211,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 337.77 343.45 337.00 341.89 6,256,919 +6.49 +1.94
2025-10-16 345.00 345.69 334.17 335.40 6,211,717 -10.29 -2.98
2025-10-15 348.38 350.08 344.00 345.69 3,736,122 -2.69 -0.77
2025-10-14 341.00 350.01 340.22 348.38 5,730,388 +5.08 +1.48
2025-10-13 343.72 347.66 340.73 343.30 3,989,223 -0.35 -0.10
2025-10-10 347.63 350.40 343.25 343.65 6,289,674 -3.39 -0.98
2025-10-09 351.47 352.87 345.58 347.04 4,412,191 -4.32 -1.23
2025-10-08 353.78 355.00 351.10 351.36 3,921,425 -1.06 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.08
On 2025-10-15		 334.17
On 2025-10-16		 -1.76 -0.51 350.08
On 2025-10-15		 334.17
On 2025-10-16		 -4.54 342.93
10D 355.00
On 2025-10-08		 334.17
On 2025-10-16		 -7.95 -2.27 355.00
On 2025-10-08		 334.17
On 2025-10-16		 -5.87 345.84
20D 355.00
On 2025-10-08		 334.17
On 2025-10-16		 0.28 0.08 355.00
On 2025-10-08		 334.17
On 2025-10-16		 -5.87 343.88
WTD 350.08
On 2025-10-15		 334.17
On 2025-10-16		 -1.76 -0.51 350.08
On 2025-10-15		 334.17
On 2025-10-16		 -4.54 342.93
MTD 355.00
On 2025-10-08		 334.17
On 2025-10-16		 0.51 0.15 355.00
On 2025-10-08		 334.17
On 2025-10-16		 -5.87 346.31
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

341.89 +6.49 +1.94 6,256,919